Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.0K |
| 09:35 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 5.0K |
| 10:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 12:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.3K |
| 13:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:15 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5.0K |
| 15:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |