Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 2.0K |
| 11:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:55 | 1,593.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.8K |
| 15:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |