Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 10.4K |
| 09:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 8.5K |
| 09:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:25 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 2.6K |
| 10:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 11:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.0K |
| 12:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 12:35 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.1K |
| 12:40 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:55 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 15:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.5K |
| 15:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |