Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:05 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 30.5K |
| 09:15 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 09:20 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.0K |
| 09:30 | 1,558.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.0K |
| 09:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:50 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.3K |
| 10:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10.0K |
| 11:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 11:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 12:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 12:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 13:50 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 10.0K |
| 14:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:45 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |