Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:30 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 5.0K |
| 12:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.5K |
| 13:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.0K |
| 13:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 15:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 15:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |