Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,544.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:10 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.1K |
| 09:20 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.2K |
| 09:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.0K |
| 09:45 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:55 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:35 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 11:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 11:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:15 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.0K |
| 11:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:40 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 12:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.7K |
| 13:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 14:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |