Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 11:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.7K |
| 14:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:15 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0K |
| 15:25 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |