Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,547.00 | 1,517.00 | 1,547.00 | 0.0K |
| 09:05 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 10.0K |
| 09:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 10.0K |
| 09:30 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.0K |
| 09:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 2.0K |
| 09:55 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:20 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:45 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 10.0K |
| 14:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.0K |
| 14:20 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.3K |
| 14:50 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:05 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:10 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.00 | 10.0K |
| 15:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |