53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:05 | 47,095.00 | 47,095.00 | 47,095.00 | 47,095.00 | 0.0K |
| 10:35 | 47,155.00 | 47,155.00 | 47,155.00 | 47,155.00 | 0.0K |
| 10:55 | 47,195.00 | 47,195.00 | 47,195.00 | 47,195.00 | 0.0K |
| 11:30 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.1K |
| 11:40 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 13:00 | 47,275.00 | 47,275.00 | 47,275.00 | 47,275.00 | 0.0K |
| 13:20 | 47,230.00 | 47,230.00 | 47,230.00 | 47,230.00 | 0.0K |
| 14:00 | 47,285.00 | 47,285.00 | 47,285.00 | 47,285.00 | 0.0K |
| 14:20 | 47,355.00 | 47,355.00 | 47,355.00 | 47,355.00 | 0.0K |
| 14:45 | 47,390.00 | 47,390.00 | 47,390.00 | 47,390.00 | 0.3K |
| 14:50 | 47,410.00 | 47,410.00 | 47,410.00 | 47,410.00 | 0.0K |
| 15:00 | 47,395.00 | 47,395.00 | 47,395.00 | 47,395.00 | 0.0K |
| 15:05 | 47,395.00 | 47,395.00 | 47,395.00 | 47,395.00 | 0.0K |
| 15:10 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 15:15 | 47,405.00 | 47,425.00 | 47,405.00 | 47,425.00 | 0.1K |
| 15:25 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |