Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,045.00 45,045.00 45,015.00 45,015.00 0.1K
09:10 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
10:55 44,860.00 44,860.00 44,860.00 44,860.00 0.1K
11:00 44,885.00 44,885.00 44,885.00 44,885.00 0.0K
11:10 44,870.00 44,870.00 44,870.00 44,870.00 0.0K
12:15 44,820.00 44,820.00 44,820.00 44,820.00 0.0K
13:55 44,770.00 44,770.00 44,770.00 44,770.00 0.0K
14:15 44,800.00 44,800.00 44,800.00 44,800.00 0.2K
14:20 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:30 44,785.00 44,795.00 44,785.00 44,795.00 0.1K
14:35 44,800.00 44,800.00 44,790.00 44,790.00 0.1K
14:40 44,795.00 44,795.00 44,795.00 44,795.00 0.0K
15:25 44,795.00 44,795.00 44,795.00 44,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available