53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 46,105.00 | 46,105.00 | 46,105.00 | 46,105.00 | 0.0K |
| 10:50 | 46,105.00 | 46,105.00 | 46,105.00 | 46,105.00 | 0.0K |
| 12:20 | 46,235.00 | 46,235.00 | 46,235.00 | 46,235.00 | 0.0K |
| 12:30 | 46,245.00 | 46,245.00 | 46,245.00 | 46,245.00 | 0.0K |
| 13:10 | 46,310.00 | 46,310.00 | 46,310.00 | 46,310.00 | 0.0K |
| 14:05 | 46,310.00 | 46,310.00 | 46,310.00 | 46,310.00 | 0.0K |
| 14:10 | 46,305.00 | 46,305.00 | 46,305.00 | 46,305.00 | 0.0K |
| 15:15 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.2K |
| 15:25 | 46,435.00 | 46,435.00 | 46,435.00 | 46,435.00 | 0.1K |