53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 41,180.00 | 41,195.00 | 41,175.00 | 41,175.00 | 0.0K |
| 09:20 | 41,175.00 | 41,175.00 | 41,075.00 | 41,075.00 | 0.0K |
| 10:00 | 41,005.00 | 41,005.00 | 41,005.00 | 41,005.00 | 0.0K |
| 10:15 | 41,005.00 | 41,005.00 | 41,005.00 | 41,005.00 | 0.0K |
| 10:25 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 11:20 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0K |
| 13:55 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 14:00 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 15:25 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |