Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 39,820.00 39,820.00 39,820.00 39,820.00 0.0K
09:20 39,750.00 39,750.00 39,750.00 39,750.00 0.1K
09:25 39,810.00 39,810.00 39,810.00 39,810.00 0.1K
11:55 40,095.00 40,095.00 40,095.00 40,095.00 0.1K
12:00 40,105.00 40,105.00 40,105.00 40,105.00 0.1K
13:15 40,220.00 40,220.00 40,220.00 40,220.00 0.0K
13:50 40,235.00 40,235.00 40,235.00 40,235.00 0.0K
13:55 40,220.00 40,220.00 40,220.00 40,220.00 0.0K
14:00 40,220.00 40,220.00 40,220.00 40,220.00 0.0K
14:30 40,215.00 40,215.00 40,215.00 40,215.00 0.0K
15:25 40,330.00 40,330.00 40,330.00 40,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available