53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,335.00 | 38,335.00 | 0.0K |
| 09:05 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 0.0K |
| 09:25 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 0.0K |
| 09:30 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 09:35 | 38,380.00 | 38,380.00 | 38,355.00 | 38,355.00 | 0.2K |
| 09:50 | 38,325.00 | 38,325.00 | 38,315.00 | 38,315.00 | 3.1K |
| 09:55 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.2K |
| 10:40 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 11:00 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:35 | 38,000.00 | 38,000.00 | 37,925.00 | 37,925.00 | 0.4K |
| 12:45 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 15:25 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |