53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 09:05 | 36,935.00 | 36,935.00 | 36,935.00 | 36,935.00 | 0.0K |
| 09:10 | 36,935.00 | 36,940.00 | 36,935.00 | 36,940.00 | 0.0K |
| 09:15 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:25 | 36,925.00 | 36,925.00 | 36,925.00 | 36,925.00 | 0.0K |
| 10:15 | 37,020.00 | 37,020.00 | 37,010.00 | 37,010.00 | 0.0K |
| 10:25 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 10:50 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0K |
| 11:10 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 11:30 | 37,025.00 | 37,025.00 | 37,025.00 | 37,025.00 | 0.1K |
| 11:35 | 37,040.00 | 37,050.00 | 37,040.00 | 37,050.00 | 0.3K |
| 12:10 | 36,950.00 | 36,950.00 | 36,920.00 | 36,920.00 | 0.2K |
| 12:35 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.6K |
| 13:50 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 13:55 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 14:10 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 14:20 | 36,930.00 | 36,930.00 | 36,925.00 | 36,925.00 | 0.0K |
| 14:25 | 36,925.00 | 36,925.00 | 36,910.00 | 36,910.00 | 0.0K |
| 14:40 | 36,985.00 | 36,985.00 | 36,975.00 | 36,975.00 | 0.2K |
| 14:45 | 36,970.00 | 36,970.00 | 36,960.00 | 36,960.00 | 0.0K |
| 14:50 | 36,960.00 | 36,960.00 | 36,950.00 | 36,950.00 | 0.0K |
| 14:55 | 36,950.00 | 36,950.00 | 36,945.00 | 36,945.00 | 0.0K |
| 15:25 | 36,945.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.0K |