Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,805.00 42,805.00 42,805.00 42,805.00 0.3K
09:25 42,775.00 42,780.00 42,775.00 42,780.00 0.0K
09:40 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
10:00 42,705.00 42,705.00 42,705.00 42,705.00 0.0K
10:15 42,830.00 42,850.00 42,830.00 42,850.00 0.1K
10:40 42,875.00 42,875.00 42,875.00 42,875.00 0.0K
11:10 42,930.00 42,930.00 42,930.00 42,930.00 0.0K
11:15 42,960.00 42,990.00 42,960.00 42,990.00 0.0K
11:50 42,990.00 42,990.00 42,990.00 42,990.00 0.0K
12:40 42,955.00 42,960.00 42,955.00 42,960.00 0.0K
12:55 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
13:00 42,995.00 43,000.00 42,995.00 43,000.00 0.0K
15:00 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
15:25 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available