53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:05 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 09:20 | 43,980.00 | 43,985.00 | 43,980.00 | 43,985.00 | 0.0K |
| 09:55 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:35 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 11:20 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 11:25 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 14:20 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | 0.0K |
| 14:35 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:45 | 43,865.00 | 43,865.00 | 43,860.00 | 43,860.00 | 0.0K |
| 14:50 | 43,845.00 | 43,845.00 | 43,845.00 | 43,845.00 | 0.0K |
| 15:05 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0K |
| 15:25 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.0K |