53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 45,060.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.0K |
| 09:15 | 45,075.00 | 45,075.00 | 45,075.00 | 45,075.00 | 0.0K |
| 09:20 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.0K |
| 09:30 | 45,025.00 | 45,025.00 | 45,025.00 | 45,025.00 | 0.0K |
| 09:55 | 45,080.00 | 45,090.00 | 45,080.00 | 45,090.00 | 0.0K |
| 10:45 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 10:50 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 11:25 | 45,190.00 | 45,190.00 | 45,190.00 | 45,190.00 | 0.0K |
| 11:30 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 15:05 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 0.0K |
| 15:25 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 0.0K |