53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |
| 09:05 | 43,935.00 | 43,935.00 | 43,925.00 | 43,925.00 | 0.0K |
| 09:10 | 43,965.00 | 43,965.00 | 43,910.00 | 43,910.00 | 0.0K |
| 09:15 | 43,965.00 | 43,965.00 | 43,965.00 | 43,965.00 | 0.0K |
| 09:35 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 10:15 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 10:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:40 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 13:55 | 43,905.00 | 43,905.00 | 43,905.00 | 43,905.00 | 0.0K |
| 14:00 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:05 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | 0.0K |
| 15:25 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |