111,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 109,190.00 | 109,190.00 | 109,180.00 | 109,185.00 | 0.0M |
| 2024-12-27 | 109,180.00 | 109,180.00 | 109,180.00 | 109,180.00 | 0.0M |
| 2024-12-24 | 109,130.00 | 109,130.00 | 109,130.00 | 109,130.00 | 0.0M |
| 2024-12-23 | 109,130.00 | 109,130.00 | 109,120.00 | 109,120.00 | 0.0M |
| 2024-12-20 | 109,115.00 | 109,115.00 | 109,105.00 | 109,115.00 | 0.0M |
| 2024-12-19 | 109,110.00 | 109,110.00 | 109,105.00 | 109,105.00 | 0.0M |
| 2024-12-18 | 109,075.00 | 109,085.00 | 109,075.00 | 109,075.00 | 0.0M |
| 2024-12-17 | 109,065.00 | 109,075.00 | 109,065.00 | 109,075.00 | 0.0M |
| 2024-12-16 | 109,065.00 | 109,065.00 | 109,055.00 | 109,065.00 | 0.0M |
| 2024-12-12 | 109,050.00 | 109,050.00 | 109,050.00 | 109,050.00 | 0.0M |
| 2024-12-11 | 109,015.00 | 109,015.00 | 109,010.00 | 109,010.00 | 0.0M |
| 2024-12-10 | 109,015.00 | 109,015.00 | 109,015.00 | 109,015.00 | 0.0M |
| 2024-12-09 | 109,000.00 | 109,005.00 | 108,995.00 | 108,995.00 | 0.0M |
| 2024-12-06 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2024-12-05 | 108,990.00 | 108,990.00 | 108,980.00 | 108,980.00 | 0.0M |
| 2024-12-04 | 108,975.00 | 108,975.00 | 108,960.00 | 108,960.00 | 0.0M |
| 2024-12-03 | 108,970.00 | 108,970.00 | 108,955.00 | 108,965.00 | 0.0M |
| 2024-12-02 | 108,955.00 | 108,955.00 | 108,950.00 | 108,950.00 | 0.0M |
| 2024-11-29 | 108,955.00 | 108,955.00 | 108,955.00 | 108,955.00 | 0.0M |
| 2024-11-28 | 108,885.00 | 108,885.00 | 108,885.00 | 108,885.00 | 0.0M |
| 2024-11-27 | 108,870.00 | 108,870.00 | 108,860.00 | 108,860.00 | 0.0M |
| 2024-11-26 | 108,860.00 | 108,860.00 | 108,855.00 | 108,855.00 | 0.0M |
| 2024-11-25 | 108,835.00 | 108,835.00 | 108,835.00 | 108,835.00 | 0.0M |
| 2024-11-22 | 108,835.00 | 108,835.00 | 108,825.00 | 108,825.00 | 0.0M |
| 2024-11-21 | 108,815.00 | 108,825.00 | 108,815.00 | 108,825.00 | 0.0M |
| 2024-11-20 | 108,795.00 | 108,795.00 | 108,785.00 | 108,785.00 | 0.0M |
| 2024-11-19 | 108,785.00 | 108,785.00 | 108,775.00 | 108,775.00 | 0.0M |
| 2024-11-18 | 108,775.00 | 108,775.00 | 108,775.00 | 108,775.00 | 0.0M |
| 2024-11-15 | 108,765.00 | 108,765.00 | 108,765.00 | 108,765.00 | 0.0M |
| 2024-11-14 | 108,755.00 | 108,755.00 | 108,755.00 | 108,755.00 | 0.0M |
| 2024-11-13 | 108,745.00 | 108,745.00 | 108,745.00 | 108,745.00 | 0.0M |
| 2024-11-12 | 108,725.00 | 108,730.00 | 108,725.00 | 108,730.00 | 0.0M |
| 2024-11-11 | 108,725.00 | 108,725.00 | 108,725.00 | 108,725.00 | 0.0M |
| 2024-11-08 | 108,715.00 | 108,715.00 | 108,705.00 | 108,705.00 | 0.0M |
| 2024-11-07 | 108,690.00 | 108,690.00 | 108,690.00 | 108,690.00 | 0.0M |
| 2024-11-06 | 108,670.00 | 108,670.00 | 108,670.00 | 108,670.00 | 0.0M |
| 2024-11-05 | 108,665.00 | 108,665.00 | 108,665.00 | 108,665.00 | 0.0M |
| 2024-11-04 | 108,660.00 | 108,660.00 | 108,650.00 | 108,650.00 | 0.0M |
| 2024-11-01 | 108,650.00 | 108,650.00 | 108,640.00 | 108,640.00 | 0.0M |
| 2024-10-31 | 108,635.00 | 108,640.00 | 108,635.00 | 108,640.00 | 0.0M |
| 2024-10-30 | 108,635.00 | 108,635.00 | 108,635.00 | 108,635.00 | 0.0M |
| 2024-10-29 | 108,615.00 | 108,615.00 | 108,615.00 | 108,615.00 | 0.0M |
| 2024-10-28 | 108,605.00 | 108,605.00 | 108,605.00 | 108,605.00 | 0.0M |
| 2024-10-25 | 108,590.00 | 108,590.00 | 108,590.00 | 108,590.00 | 0.0M |
| 2024-10-24 | 108,570.00 | 108,590.00 | 108,570.00 | 108,590.00 | 0.0M |
| 2024-10-23 | 108,555.00 | 108,555.00 | 108,555.00 | 108,555.00 | 0.0M |
| 2024-10-22 | 108,540.00 | 108,550.00 | 108,540.00 | 108,550.00 | 0.0M |
| 2024-10-21 | 108,530.00 | 108,530.00 | 108,515.00 | 108,515.00 | 0.0M |
| 2024-10-18 | 108,520.00 | 108,520.00 | 108,520.00 | 108,520.00 | 0.0M |
| 2024-10-17 | 108,515.00 | 108,515.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2024-10-16 | 108,495.00 | 108,495.00 | 108,495.00 | 108,495.00 | 0.0M |
| 2024-10-15 | 108,475.00 | 108,485.00 | 108,475.00 | 108,485.00 | 0.0M |
| 2024-10-14 | 108,480.00 | 108,485.00 | 108,475.00 | 108,485.00 | 0.0M |
| 2024-10-11 | 108,460.00 | 108,460.00 | 108,460.00 | 108,460.00 | 0.0M |
| 2024-10-10 | 108,455.00 | 108,455.00 | 108,455.00 | 108,455.00 | 0.0M |
| 2024-10-08 | 108,420.00 | 108,420.00 | 108,410.00 | 108,410.00 | 0.0M |
| 2024-10-07 | 108,440.00 | 108,440.00 | 108,405.00 | 108,405.00 | 0.0M |
| 2024-10-04 | 108,405.00 | 108,410.00 | 108,395.00 | 108,405.00 | 0.0M |
| 2024-10-02 | 108,405.00 | 108,410.00 | 108,405.00 | 108,410.00 | 0.0M |
| 2024-09-30 | 108,385.00 | 108,385.00 | 108,380.00 | 108,380.00 | 0.0M |
| 2024-09-27 | 108,365.00 | 108,365.00 | 108,360.00 | 108,360.00 | 0.0M |
| 2024-09-26 | 108,350.00 | 108,350.00 | 108,340.00 | 108,340.00 | 0.0M |
| 2024-09-25 | 108,320.00 | 108,325.00 | 108,320.00 | 108,320.00 | 0.0M |
| 2024-09-24 | 108,305.00 | 108,315.00 | 108,305.00 | 108,305.00 | 0.0M |
| 2024-09-23 | 108,305.00 | 108,305.00 | 108,295.00 | 108,300.00 | 0.0M |
| 2024-09-20 | 108,290.00 | 108,295.00 | 108,285.00 | 108,290.00 | 0.0M |
| 2024-09-19 | 108,300.00 | 108,300.00 | 108,270.00 | 108,275.00 | 0.0M |
| 2024-09-13 | 108,240.00 | 108,240.00 | 108,230.00 | 108,230.00 | 0.0M |
| 2024-09-12 | 108,220.00 | 108,230.00 | 108,220.00 | 108,220.00 | 0.0M |
| 2024-09-11 | 108,190.00 | 108,190.00 | 108,180.00 | 108,180.00 | 0.0M |
| 2024-09-10 | 108,165.00 | 108,180.00 | 108,165.00 | 108,180.00 | 0.0M |
| 2024-09-09 | 108,165.00 | 108,165.00 | 108,150.00 | 108,155.00 | 0.0M |
| 2024-09-06 | 108,135.00 | 108,135.00 | 108,135.00 | 108,135.00 | 0.0M |
| 2024-09-05 | 108,125.00 | 108,130.00 | 108,125.00 | 108,130.00 | 0.0M |
| 2024-09-04 | 108,115.00 | 108,115.00 | 108,085.00 | 108,085.00 | 0.0M |
| 2024-09-03 | 108,090.00 | 108,090.00 | 108,080.00 | 108,090.00 | 0.0M |
| 2024-09-02 | 108,075.00 | 108,080.00 | 108,075.00 | 108,075.00 | 0.0M |
| 2024-08-30 | 108,060.00 | 108,065.00 | 108,060.00 | 108,060.00 | 0.0M |
| 2024-08-29 | 108,055.00 | 108,055.00 | 108,050.00 | 108,050.00 | 0.0M |
| 2024-08-28 | 108,030.00 | 108,045.00 | 108,030.00 | 108,040.00 | 0.0M |
| 2024-08-27 | 108,025.00 | 108,025.00 | 108,020.00 | 108,020.00 | 0.0M |
| 2024-08-26 | 108,020.00 | 108,020.00 | 108,015.00 | 108,015.00 | 0.0M |
| 2024-08-23 | 108,005.00 | 108,005.00 | 107,990.00 | 107,990.00 | 0.0M |
| 2024-08-22 | 107,990.00 | 107,995.00 | 107,990.00 | 107,990.00 | 0.0M |
| 2024-08-21 | 107,970.00 | 107,970.00 | 107,965.00 | 107,965.00 | 0.0M |
| 2024-08-20 | 107,965.00 | 107,965.00 | 107,965.00 | 107,965.00 | 0.0M |
| 2024-08-19 | 107,950.00 | 107,955.00 | 107,940.00 | 107,940.00 | 0.0M |
| 2024-08-16 | 107,940.00 | 107,940.00 | 107,930.00 | 107,930.00 | 0.0M |
| 2024-08-13 | 107,895.00 | 107,895.00 | 107,885.00 | 107,885.00 | 0.0M |
| 2024-08-12 | 107,880.00 | 107,880.00 | 107,865.00 | 107,880.00 | 0.0M |
| 2024-08-09 | 107,855.00 | 107,870.00 | 107,855.00 | 107,865.00 | 0.0M |
| 2024-08-08 | 107,860.00 | 107,860.00 | 107,850.00 | 107,850.00 | 0.0M |
| 2024-08-07 | 107,835.00 | 107,835.00 | 107,825.00 | 107,825.00 | 0.0M |
| 2024-08-06 | 107,835.00 | 107,835.00 | 107,815.00 | 107,815.00 | 0.0M |
| 2024-08-05 | 107,815.00 | 107,820.00 | 107,815.00 | 107,820.00 | 0.0M |
| 2024-08-02 | 107,755.00 | 107,785.00 | 107,755.00 | 107,780.00 | 0.0M |
| 2024-08-01 | 107,765.00 | 107,775.00 | 107,765.00 | 107,765.00 | 0.0M |
| 2024-07-31 | 107,740.00 | 107,740.00 | 107,735.00 | 107,735.00 | 0.0M |
| 2024-07-30 | 107,715.00 | 107,715.00 | 107,715.00 | 107,715.00 | 0.0M |
| 2024-07-29 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.0M |
| 2024-07-26 | 107,700.00 | 107,705.00 | 107,695.00 | 107,700.00 | 0.0M |
| 2024-07-25 | 107,685.00 | 107,695.00 | 107,685.00 | 107,690.00 | 0.0M |
| 2024-07-24 | 107,650.00 | 107,665.00 | 107,650.00 | 107,665.00 | 0.0M |
| 2024-07-23 | 107,645.00 | 107,650.00 | 107,640.00 | 107,645.00 | 0.0M |
| 2024-07-22 | 107,635.00 | 107,635.00 | 107,630.00 | 107,630.00 | 0.0M |
| 2024-07-19 | 107,630.00 | 107,630.00 | 107,610.00 | 107,610.00 | 0.0M |
| 2024-07-17 | 107,600.00 | 107,600.00 | 107,590.00 | 107,590.00 | 0.0M |
| 2024-07-16 | 107,585.00 | 107,600.00 | 107,585.00 | 107,600.00 | 0.0M |
| 2024-07-15 | 107,580.00 | 107,580.00 | 107,580.00 | 107,580.00 | 0.0M |
| 2024-07-12 | 107,565.00 | 107,565.00 | 107,555.00 | 107,560.00 | 0.0M |
| 2024-07-11 | 107,560.00 | 107,560.00 | 107,550.00 | 107,550.00 | 0.0M |
| 2024-07-10 | 107,545.00 | 107,550.00 | 107,540.00 | 107,550.00 | 0.0M |
| 2024-07-09 | 107,535.00 | 107,535.00 | 107,525.00 | 107,525.00 | 0.0M |
| 2024-07-08 | 107,520.00 | 107,520.00 | 107,520.00 | 107,520.00 | 0.0M |
| 2024-07-05 | 107,510.00 | 107,510.00 | 107,510.00 | 107,510.00 | 0.0M |
| 2024-07-04 | 107,485.00 | 107,485.00 | 107,475.00 | 107,475.00 | 0.0M |
| 2024-07-03 | 107,440.00 | 107,455.00 | 107,440.00 | 107,450.00 | 0.0M |
| 2024-07-02 | 107,415.00 | 107,425.00 | 107,415.00 | 107,425.00 | 0.0M |
| 2024-07-01 | 107,410.00 | 107,410.00 | 107,410.00 | 107,410.00 | 0.0M |
| 2024-06-28 | 107,400.00 | 107,400.00 | 107,390.00 | 107,390.00 | 0.0M |
| 2024-06-27 | 107,385.00 | 107,390.00 | 107,380.00 | 107,380.00 | 0.0M |
| 2024-06-26 | 107,370.00 | 107,370.00 | 107,370.00 | 107,370.00 | 0.0M |
| 2024-06-25 | 107,345.00 | 107,345.00 | 107,340.00 | 107,345.00 | 0.0M |
| 2024-06-24 | 107,335.00 | 107,335.00 | 107,325.00 | 107,330.00 | 0.0M |
| 2024-06-21 | 107,330.00 | 107,330.00 | 107,310.00 | 107,310.00 | 0.0M |
| 2024-06-20 | 107,315.00 | 107,315.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2024-06-19 | 107,280.00 | 107,280.00 | 107,280.00 | 107,280.00 | 0.0M |
| 2024-06-18 | 107,280.00 | 107,280.00 | 107,280.00 | 107,280.00 | 0.0M |
| 2024-06-17 | 107,255.00 | 107,270.00 | 107,255.00 | 107,260.00 | 0.0M |
| 2024-06-14 | 107,245.00 | 107,245.00 | 107,245.00 | 107,245.00 | 0.0M |
| 2024-06-13 | 107,235.00 | 107,235.00 | 107,230.00 | 107,230.00 | 0.0M |
| 2024-06-12 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2024-06-11 | 107,195.00 | 107,195.00 | 107,195.00 | 107,195.00 | 0.0M |
| 2024-06-10 | 107,185.00 | 107,190.00 | 107,180.00 | 107,190.00 | 0.0M |
| 2024-06-07 | 107,180.00 | 107,180.00 | 107,165.00 | 107,165.00 | 0.0M |
| 2024-06-05 | 107,165.00 | 107,165.00 | 107,165.00 | 107,165.00 | 0.0M |
| 2024-06-04 | 107,130.00 | 107,130.00 | 107,130.00 | 107,130.00 | 0.0M |
| 2024-06-03 | 107,120.00 | 107,120.00 | 107,120.00 | 107,120.00 | 0.0M |
| 2024-05-31 | 107,115.00 | 107,115.00 | 107,110.00 | 107,110.00 | 0.0M |
| 2024-05-30 | 107,095.00 | 107,095.00 | 107,085.00 | 107,085.00 | 0.0M |
| 2024-05-29 | 107,080.00 | 107,080.00 | 107,080.00 | 107,080.00 | 0.0M |
| 2024-05-28 | 107,070.00 | 107,070.00 | 107,055.00 | 107,055.00 | 0.0M |
| 2024-05-27 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2024-05-24 | 107,045.00 | 107,045.00 | 107,015.00 | 107,015.00 | 0.0M |
| 2024-05-23 | 107,035.00 | 107,035.00 | 107,035.00 | 107,035.00 | 0.0M |
| 2024-05-22 | 107,015.00 | 107,015.00 | 107,015.00 | 107,015.00 | 0.0M |
| 2024-05-21 | 107,010.00 | 107,010.00 | 107,005.00 | 107,005.00 | 0.0M |
| 2024-05-20 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2024-05-17 | 106,985.00 | 106,985.00 | 106,985.00 | 106,985.00 | 0.0M |
| 2024-05-16 | 107,000.00 | 107,000.00 | 106,975.00 | 106,975.00 | 0.0M |
| 2024-05-14 | 106,925.00 | 106,925.00 | 106,925.00 | 106,925.00 | 0.0M |
| 2024-05-13 | 106,935.00 | 106,935.00 | 106,935.00 | 106,935.00 | 0.0M |
| 2024-05-10 | 106,895.00 | 106,915.00 | 106,895.00 | 106,895.00 | 0.0M |
| 2024-05-09 | 106,905.00 | 106,905.00 | 106,885.00 | 106,885.00 | 0.0M |
| 2024-05-08 | 106,885.00 | 106,885.00 | 106,880.00 | 106,880.00 | 0.0M |
| 2024-05-07 | 106,870.00 | 106,870.00 | 106,855.00 | 106,855.00 | 0.0M |
| 2024-05-03 | 106,855.00 | 106,855.00 | 106,835.00 | 106,835.00 | 0.0M |
| 2024-05-02 | 106,850.00 | 106,850.00 | 106,825.00 | 106,825.00 | 0.0M |
| 2024-04-30 | 106,790.00 | 106,790.00 | 106,790.00 | 106,790.00 | 0.0M |
| 2024-04-29 | 106,790.00 | 106,790.00 | 106,780.00 | 106,790.00 | 0.0M |
| 2024-04-26 | 106,740.00 | 106,760.00 | 106,740.00 | 106,755.00 | 0.0M |
| 2024-04-25 | 106,765.00 | 106,765.00 | 106,750.00 | 106,750.00 | 0.0M |
| 2024-04-24 | 106,745.00 | 106,745.00 | 106,740.00 | 106,740.00 | 0.0M |
| 2024-04-23 | 106,735.00 | 106,740.00 | 106,720.00 | 106,720.00 | 0.0M |
| 2024-04-22 | 106,730.00 | 106,730.00 | 106,710.00 | 106,710.00 | 0.0M |
| 2024-04-19 | 106,725.00 | 106,725.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2024-04-18 | 106,720.00 | 106,720.00 | 106,690.00 | 106,690.00 | 0.0M |
| 2024-04-17 | 106,695.00 | 106,695.00 | 106,660.00 | 106,660.00 | 0.0M |
| 2024-04-16 | 106,635.00 | 106,635.00 | 106,635.00 | 106,635.00 | 0.0M |
| 2024-04-15 | 106,680.00 | 106,680.00 | 106,680.00 | 106,680.00 | 0.0M |
| 2024-04-12 | 106,660.00 | 106,660.00 | 106,660.00 | 106,660.00 | 0.0M |
| 2024-04-09 | 106,635.00 | 106,635.00 | 106,610.00 | 106,635.00 | 0.0M |
| 2024-04-08 | 106,620.00 | 106,620.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2024-04-05 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2024-04-04 | 106,580.00 | 106,585.00 | 106,575.00 | 106,585.00 | 0.0M |
| 2024-04-03 | 106,575.00 | 106,575.00 | 106,555.00 | 106,560.00 | 0.0M |
| 2024-04-02 | 106,560.00 | 106,565.00 | 106,545.00 | 106,565.00 | 0.0M |
| 2024-04-01 | 106,535.00 | 106,535.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-03-29 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 0.0M |
| 2024-03-28 | 106,535.00 | 106,535.00 | 106,535.00 | 106,535.00 | 0.0M |
| 2024-03-27 | 106,510.00 | 106,510.00 | 106,505.00 | 106,505.00 | 0.0M |
| 2024-03-26 | 106,500.00 | 106,500.00 | 106,495.00 | 106,500.00 | 0.0M |
| 2024-03-25 | 106,495.00 | 106,495.00 | 106,485.00 | 106,485.00 | 0.0M |
| 2024-03-22 | 106,490.00 | 106,490.00 | 106,470.00 | 106,470.00 | 0.0M |
| 2024-03-21 | 106,475.00 | 106,475.00 | 106,475.00 | 106,475.00 | 0.0M |
| 2024-03-20 | 106,430.00 | 106,435.00 | 106,430.00 | 106,435.00 | 0.0M |
| 2024-03-19 | 106,435.00 | 106,435.00 | 106,425.00 | 106,425.00 | 0.0M |
| 2024-03-18 | 106,395.00 | 106,395.00 | 106,395.00 | 106,395.00 | 0.0M |
| 2024-03-15 | 106,405.00 | 106,405.00 | 106,395.00 | 106,395.00 | 0.0M |
| 2024-03-14 | 106,390.00 | 106,390.00 | 106,390.00 | 106,390.00 | 0.0M |
| 2024-03-13 | 106,370.00 | 106,370.00 | 106,360.00 | 106,360.00 | 0.0M |
| 2024-03-12 | 106,360.00 | 106,360.00 | 106,360.00 | 106,360.00 | 0.0M |
| 2024-03-11 | 106,325.00 | 106,340.00 | 106,325.00 | 106,340.00 | 0.0M |
| 2024-03-08 | 106,325.00 | 106,325.00 | 106,320.00 | 106,320.00 | 0.0M |
| 2024-03-07 | 106,330.00 | 106,330.00 | 106,315.00 | 106,315.00 | 0.0M |
| 2024-03-06 | 106,300.00 | 106,300.00 | 106,290.00 | 106,290.00 | 0.0M |
| 2024-03-05 | 106,290.00 | 106,290.00 | 106,280.00 | 106,280.00 | 0.0M |
| 2024-03-04 | 106,255.00 | 106,280.00 | 106,255.00 | 106,280.00 | 0.0M |
| 2024-02-29 | 106,265.00 | 106,265.00 | 106,255.00 | 106,255.00 | 0.0M |
| 2024-02-28 | 106,255.00 | 106,255.00 | 106,245.00 | 106,255.00 | 0.0M |
| 2024-02-27 | 106,230.00 | 106,230.00 | 106,230.00 | 106,230.00 | 0.0M |
| 2024-02-26 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0M |
| 2024-02-23 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0M |
| 2024-02-22 | 106,205.00 | 106,205.00 | 106,190.00 | 106,190.00 | 0.0M |
| 2024-02-21 | 106,180.00 | 106,180.00 | 106,180.00 | 106,180.00 | 0.0M |
| 2024-02-20 | 106,175.00 | 106,175.00 | 106,175.00 | 106,175.00 | 0.0M |
| 2024-02-19 | 106,165.00 | 106,165.00 | 106,155.00 | 106,155.00 | 0.0M |
| 2024-02-16 | 106,150.00 | 106,150.00 | 106,150.00 | 106,150.00 | 0.0M |
| 2024-02-15 | 106,140.00 | 106,140.00 | 106,140.00 | 106,140.00 | 0.0M |
| 2024-02-14 | 106,120.00 | 106,120.00 | 106,115.00 | 106,115.00 | 0.0M |
| 2024-02-13 | 106,105.00 | 106,115.00 | 106,105.00 | 106,115.00 | 0.0M |
| 2024-02-07 | 106,090.00 | 106,090.00 | 106,090.00 | 106,090.00 | 0.0M |
| 2024-02-06 | 106,035.00 | 106,035.00 | 106,035.00 | 106,035.00 | 0.0M |
| 2024-02-05 | 106,050.00 | 106,050.00 | 106,035.00 | 106,040.00 | 0.0M |
| 2024-02-02 | 106,025.00 | 106,035.00 | 106,025.00 | 106,035.00 | 0.0M |
| 2024-02-01 | 106,015.00 | 106,015.00 | 106,015.00 | 106,015.00 | 0.0M |
| 2024-01-31 | 106,095.00 | 106,095.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2024-01-30 | 105,995.00 | 105,995.00 | 105,985.00 | 105,995.00 | 0.0M |
| 2024-01-29 | 105,985.00 | 105,985.00 | 105,985.00 | 105,985.00 | 0.0M |
| 2024-01-26 | 105,965.00 | 105,975.00 | 105,965.00 | 105,975.00 | 0.0M |
| 2024-01-25 | 105,965.00 | 105,965.00 | 105,965.00 | 105,965.00 | 0.0M |
| 2024-01-24 | 105,940.00 | 105,940.00 | 105,940.00 | 105,940.00 | 0.0M |
| 2024-01-23 | 105,920.00 | 105,930.00 | 105,920.00 | 105,930.00 | 0.0M |
| 2024-01-22 | 105,920.00 | 105,920.00 | 105,920.00 | 105,920.00 | 0.0M |
| 2024-01-19 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2024-01-18 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2024-01-17 | 105,865.00 | 105,870.00 | 105,865.00 | 105,865.00 | 0.0M |
| 2024-01-16 | 105,865.00 | 105,865.00 | 105,850.00 | 105,860.00 | 0.0M |
| 2024-01-15 | 105,835.00 | 105,835.00 | 105,835.00 | 105,835.00 | 0.0M |
| 2024-01-12 | 105,835.00 | 105,835.00 | 105,835.00 | 105,835.00 | 0.0M |
| 2024-01-11 | 105,860.00 | 105,860.00 | 105,860.00 | 105,860.00 | 0.0M |
| 2024-01-10 | 105,780.00 | 105,785.00 | 105,775.00 | 105,785.00 | 0.0M |
| 2024-01-09 | 105,775.00 | 105,775.00 | 105,775.00 | 105,775.00 | 0.0M |
| 2024-01-08 | 105,750.00 | 105,750.00 | 105,750.00 | 105,750.00 | 0.0M |
| 2024-01-05 | 105,735.00 | 105,750.00 | 105,735.00 | 105,745.00 | 0.0M |
| 2024-01-04 | 105,725.00 | 105,735.00 | 105,725.00 | 105,735.00 | 0.0M |
| 2024-01-03 | 105,700.00 | 105,700.00 | 105,685.00 | 105,695.00 | 0.0M |
| 2024-01-02 | 105,685.00 | 105,685.00 | 105,675.00 | 105,675.00 | 0.0M |