Shinhan SOL KIS Short-term MSB ETF

363510
🏛️ south-korea →
111,265.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 100,595.00 100,595.00 100,595.00 100,595.00 0.0M
2021-12-24 100,575.00 100,575.00 100,575.00 100,575.00 0.0M
2021-12-23 100,570.00 100,570.00 100,570.00 100,570.00 0.0M
2021-12-22 100,565.00 100,565.00 100,565.00 100,565.00 0.0M
2021-12-20 100,560.00 100,560.00 100,560.00 100,560.00 0.0M
2021-12-16 100,555.00 100,555.00 100,555.00 100,555.00 0.0M
2021-12-14 100,545.00 100,545.00 100,545.00 100,545.00 0.0M
2021-12-10 100,540.00 100,540.00 100,540.00 100,540.00 0.0M
2021-12-09 100,535.00 100,535.00 100,535.00 100,535.00 0.0M
2021-12-08 100,545.00 100,545.00 100,525.00 100,525.00 0.0M
2021-12-07 100,525.00 100,525.00 100,525.00 100,525.00 0.0M
2021-12-01 100,525.00 100,525.00 100,525.00 100,525.00 0.0M
2021-11-26 100,500.00 100,500.00 100,500.00 100,500.00 0.0M
2021-11-25 100,530.00 100,530.00 100,530.00 100,530.00 0.0M
2021-11-23 100,530.00 100,530.00 100,530.00 100,530.00 0.0M
2021-11-16 100,525.00 100,525.00 100,525.00 100,525.00 0.0M
2021-11-15 100,505.00 100,505.00 100,505.00 100,505.00 0.0M
2021-11-12 100,500.00 100,500.00 100,500.00 100,500.00 0.0M
2021-11-11 100,495.00 100,495.00 100,495.00 100,495.00 0.0M
2021-11-10 100,510.00 100,510.00 100,490.00 100,490.00 0.0M
2021-11-09 100,505.00 100,505.00 100,505.00 100,505.00 0.0M
2021-11-05 100,500.00 100,500.00 100,500.00 100,500.00 0.0M
2021-11-03 100,490.00 100,490.00 100,490.00 100,490.00 0.0M
2021-11-02 100,465.00 100,465.00 100,465.00 100,465.00 0.0M
2021-11-01 100,480.00 100,480.00 100,480.00 100,480.00 0.0M
2021-10-29 100,450.00 100,450.00 100,450.00 100,450.00 0.0M
2021-10-28 100,475.00 100,475.00 100,475.00 100,475.00 0.0M
2021-10-27 100,480.00 100,480.00 100,480.00 100,480.00 0.0M
2021-10-26 100,460.00 100,460.00 100,460.00 100,460.00 0.0M
2021-10-21 100,455.00 100,455.00 100,455.00 100,455.00 0.0M
2021-10-15 100,450.00 100,450.00 100,450.00 100,450.00 0.0M
2021-10-14 100,445.00 100,445.00 100,445.00 100,445.00 0.0M
2021-10-12 100,440.00 100,440.00 100,440.00 100,440.00 0.0M
2021-10-05 100,455.00 100,455.00 100,455.00 100,455.00 0.0M
2021-09-30 100,425.00 100,425.00 100,425.00 100,425.00 0.0M
2021-09-28 100,415.00 100,415.00 100,415.00 100,415.00 0.0M
2021-09-27 100,445.00 100,445.00 100,445.00 100,445.00 0.0M
2021-09-24 100,410.00 100,410.00 100,410.00 100,410.00 0.0M
2021-09-23 100,400.00 100,400.00 100,400.00 100,400.00 0.0M
2021-09-07 100,410.00 100,410.00 100,410.00 100,410.00 0.0M
2021-08-25 100,390.00 100,390.00 100,390.00 100,390.00 0.0M
2021-08-24 100,400.00 100,400.00 100,400.00 100,400.00 0.0M
2021-08-19 100,355.00 100,355.00 100,355.00 100,355.00 0.0M
2021-08-17 100,350.00 100,350.00 100,350.00 100,350.00 0.0M
2021-08-12 100,345.00 100,345.00 100,345.00 100,345.00 0.0M
2021-08-05 100,340.00 100,340.00 100,340.00 100,340.00 0.0M
2021-08-04 100,340.00 100,340.00 100,335.00 100,335.00 0.0M
2021-08-02 100,380.00 100,380.00 100,380.00 100,380.00 0.0M
2021-07-29 100,385.00 100,385.00 100,385.00 100,385.00 0.0M
2021-07-26 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-07-23 100,325.00 100,325.00 100,325.00 100,325.00 0.0M
2021-07-22 100,325.00 100,325.00 100,325.00 100,325.00 0.0M
2021-07-08 100,345.00 100,345.00 100,345.00 100,345.00 0.0M
2021-07-07 100,335.00 100,335.00 100,335.00 100,335.00 0.0M
2021-07-06 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-07-05 100,325.00 100,325.00 100,325.00 100,325.00 0.0M
2021-06-30 100,320.00 100,320.00 100,320.00 100,320.00 0.0M
2021-06-29 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-06-28 100,325.00 100,325.00 100,325.00 100,325.00 0.0M
2021-06-25 100,335.00 100,335.00 100,335.00 100,335.00 0.0M
2021-06-23 100,340.00 100,340.00 100,340.00 100,340.00 0.0M
2021-06-22 100,335.00 100,335.00 100,335.00 100,335.00 0.0M
2021-06-21 100,340.00 100,340.00 100,340.00 100,340.00 0.0M
2021-06-14 100,335.00 100,335.00 100,335.00 100,335.00 0.0M
2021-06-09 100,340.00 100,340.00 100,340.00 100,340.00 0.0M
2021-06-03 100,335.00 100,335.00 100,335.00 100,335.00 0.0M
2021-05-31 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-05-28 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-05-27 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-05-24 100,325.00 100,325.00 100,325.00 100,325.00 0.0M
2021-05-21 100,330.00 100,330.00 100,330.00 100,330.00 0.0M
2021-05-20 100,320.00 100,320.00 100,320.00 100,320.00 0.0M
2021-05-17 100,320.00 100,320.00 100,320.00 100,320.00 0.0M
2021-05-13 100,315.00 100,315.00 100,315.00 100,315.00 0.0M
2021-05-12 100,315.00 100,315.00 100,310.00 100,310.00 0.0M
2021-05-11 100,310.00 100,310.00 100,310.00 100,310.00 0.0M
2021-05-07 100,310.00 100,310.00 100,310.00 100,310.00 0.0M
2021-05-03 100,305.00 100,305.00 100,305.00 100,305.00 0.0M
2021-04-29 100,300.00 100,300.00 100,295.00 100,295.00 0.0M
2021-04-28 100,300.00 100,300.00 100,295.00 100,295.00 0.0M
2021-04-27 100,295.00 100,295.00 100,290.00 100,290.00 0.0M
2021-04-26 100,295.00 100,295.00 100,295.00 100,295.00 0.0M
2021-04-23 100,295.00 100,295.00 100,295.00 100,295.00 0.0M
2021-04-22 100,295.00 100,295.00 100,295.00 100,295.00 0.0M
2021-04-20 100,285.00 100,285.00 100,285.00 100,285.00 0.0M
2021-04-19 100,285.00 100,285.00 100,285.00 100,285.00 0.0M
2021-04-15 100,280.00 100,280.00 100,280.00 100,280.00 0.0M
2021-04-12 100,275.00 100,275.00 100,275.00 100,275.00 0.0M
2021-04-07 100,270.00 100,270.00 100,270.00 100,270.00 0.0M
2021-04-06 100,265.00 100,265.00 100,265.00 100,265.00 0.0M
2021-04-05 100,270.00 100,270.00 100,260.00 100,260.00 0.0M
2021-04-01 100,265.00 100,265.00 100,265.00 100,265.00 0.0M
2021-03-26 100,265.00 100,265.00 100,255.00 100,255.00 0.0M
2021-03-24 100,250.00 100,250.00 100,250.00 100,250.00 0.0M
2021-03-18 100,245.00 100,245.00 100,245.00 100,245.00 0.0M
2021-03-16 100,240.00 100,240.00 100,240.00 100,240.00 0.0M
2021-03-11 100,235.00 100,235.00 100,235.00 100,235.00 0.0M
2021-03-05 100,230.00 100,230.00 100,230.00 100,230.00 0.0M
2021-03-02 100,225.00 100,225.00 100,225.00 100,225.00 0.0M
2021-02-25 100,220.00 100,220.00 100,220.00 100,220.00 0.0M
2021-02-24 100,220.00 100,220.00 100,215.00 100,215.00 0.0M
2021-02-23 100,215.00 100,215.00 100,210.00 100,210.00 0.0M
2021-02-19 100,215.00 100,215.00 100,210.00 100,210.00 0.0M
2021-02-18 100,205.00 100,205.00 100,205.00 100,205.00 0.0M
2021-02-17 100,200.00 100,200.00 100,200.00 100,200.00 0.0M
2021-02-09 100,195.00 100,195.00 100,195.00 100,195.00 0.0M
2021-02-08 100,190.00 100,190.00 100,185.00 100,185.00 0.0M
2021-02-05 100,185.00 100,185.00 100,185.00 100,185.00 0.0M
2021-02-03 100,185.00 100,185.00 100,185.00 100,185.00 0.0M
2021-02-02 100,170.00 100,170.00 100,170.00 100,170.00 0.0M
2021-02-01 100,175.00 100,175.00 100,165.00 100,165.00 0.0M
2021-01-29 100,170.00 100,170.00 100,170.00 100,170.00 0.0M
2021-01-28 100,165.00 100,165.00 100,165.00 100,165.00 0.0M
2021-01-27 100,170.00 100,170.00 100,160.00 100,160.00 0.0M
2021-01-25 100,165.00 100,165.00 100,165.00 100,165.00 0.0M
2021-01-20 100,165.00 100,165.00 100,165.00 100,165.00 0.0M
2021-01-14 100,155.00 100,155.00 100,155.00 100,155.00 0.0M
2021-01-12 100,150.00 100,150.00 100,150.00 100,150.00 0.0M
2021-01-11 100,145.00 100,145.00 100,145.00 100,145.00 0.0M
2021-01-08 100,140.00 100,140.00 100,140.00 100,140.00 0.0M
2021-01-07 100,135.00 100,135.00 100,135.00 100,135.00 0.0M
2021-01-06 100,130.00 100,130.00 100,130.00 100,130.00 0.0M
2021-01-04 100,125.00 100,125.00 100,125.00 100,125.00 0.0M