10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:05 | 9,480.00 | 9,545.00 | 9,480.00 | 9,545.00 | 0.2K |
| 09:20 | 9,540.00 | 9,540.00 | 9,505.00 | 9,505.00 | 0.1K |
| 09:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:30 | 9,530.00 | 9,540.00 | 9,530.00 | 9,540.00 | 0.0K |
| 09:35 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:40 | 9,540.00 | 9,545.00 | 9,540.00 | 9,545.00 | 0.5K |
| 09:45 | 9,550.00 | 9,595.00 | 9,550.00 | 9,595.00 | 0.4K |
| 09:50 | 9,595.00 | 9,595.00 | 9,550.00 | 9,550.00 | 0.2K |
| 10:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:15 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:20 | 9,540.00 | 9,555.00 | 9,540.00 | 9,555.00 | 0.1K |
| 10:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 1.7K |
| 10:30 | 9,555.00 | 9,600.00 | 9,555.00 | 9,600.00 | 0.1K |
| 10:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:40 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:50 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:55 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 11:20 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:25 | 9,590.00 | 9,590.00 | 9,550.00 | 9,550.00 | 0.2K |
| 11:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:45 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 12:10 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:25 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 12:30 | 9,530.00 | 9,530.00 | 9,520.00 | 9,520.00 | 0.3K |
| 12:35 | 9,510.00 | 9,515.00 | 9,480.00 | 9,515.00 | 0.0K |
| 12:40 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:45 | 9,510.00 | 9,510.00 | 9,480.00 | 9,480.00 | 0.2K |
| 12:50 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:55 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:10 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.5K |
| 13:35 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:40 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.3K |
| 13:55 | 9,495.00 | 9,495.00 | 9,450.00 | 9,450.00 | 0.5K |
| 14:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.0K |
| 14:05 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:10 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:15 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:20 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:25 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:35 | 9,495.00 | 9,500.00 | 9,495.00 | 9,500.00 | 0.1K |
| 14:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:10 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.1K |
| 15:15 | 9,445.00 | 9,445.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:25 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |