10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:05 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:10 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:15 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:20 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:40 | 9,345.00 | 9,345.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:45 | 9,330.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.6K |
| 09:50 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:55 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:05 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:10 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:20 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:30 | 9,365.00 | 9,400.00 | 9,355.00 | 9,400.00 | 0.0K |
| 10:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:55 | 9,355.00 | 9,390.00 | 9,355.00 | 9,390.00 | 0.0K |
| 11:10 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:00 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 0.1K |
| 12:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:10 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:35 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:55 | 9,375.00 | 9,390.00 | 9,375.00 | 9,387.00 | 0.1K |
| 13:05 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0K |
| 13:25 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.1K |
| 13:30 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:45 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:50 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:55 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:40 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 0.1K |
| 14:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:50 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.5K |
| 14:55 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:00 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:15 | 9,380.00 | 9,405.00 | 9,380.00 | 9,400.00 | 0.1K |
| 15:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |