10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,745.00 | 9,800.00 | 9,745.00 | 9,800.00 | 0.1K |
| 09:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.6K |
| 09:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:15 | 9,760.00 | 9,795.00 | 9,760.00 | 9,785.00 | 0.3K |
| 09:20 | 9,785.00 | 9,785.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:25 | 9,775.00 | 9,785.00 | 9,775.00 | 9,785.00 | 0.3K |
| 09:30 | 9,775.00 | 9,780.00 | 9,705.00 | 9,780.00 | 0.2K |
| 09:35 | 9,775.00 | 9,780.00 | 9,720.00 | 9,720.00 | 1.0K |
| 09:40 | 9,725.00 | 9,765.00 | 9,725.00 | 9,730.00 | 1.1K |
| 09:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.4K |
| 09:50 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:30 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.3K |
| 10:45 | 9,740.00 | 9,755.00 | 9,740.00 | 9,755.00 | 0.0K |
| 10:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:00 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.2K |
| 12:05 | 9,755.00 | 9,765.00 | 9,755.00 | 9,765.00 | 0.1K |
| 12:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:35 | 9,765.00 | 9,765.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:55 | 9,760.00 | 9,760.00 | 9,757.00 | 9,757.00 | 0.0K |
| 13:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:15 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.1K |
| 14:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |