10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,805.00 | 9,805.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:30 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:35 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:40 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:45 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:50 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:55 | 9,785.00 | 9,785.00 | 9,745.00 | 9,745.00 | 0.1K |
| 10:05 | 9,785.00 | 9,785.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:10 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:45 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 11:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 11:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 11:50 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.7K |
| 12:55 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:25 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:10 | 9,740.00 | 9,760.00 | 9,740.00 | 9,760.00 | 0.0K |
| 14:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:35 | 9,740.00 | 9,755.00 | 9,740.00 | 9,755.00 | 0.1K |
| 15:10 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |