Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,615.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,660.00 9,660.00 9,620.00 9,620.00 0.0K
09:10 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:15 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
09:30 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:40 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:00 9,655.00 9,660.00 9,655.00 9,660.00 0.1K
10:05 9,700.00 9,730.00 9,700.00 9,730.00 0.0K
10:10 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:20 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:30 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:40 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:35 9,645.00 9,645.00 9,645.00 9,645.00 0.7K
12:00 9,645.00 9,645.00 9,645.00 9,645.00 0.4K
12:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:40 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:45 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:15 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:30 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:35 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:00 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:05 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
14:10 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:20 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
14:45 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
14:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:55 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:05 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:15 9,690.00 9,690.00 9,670.00 9,670.00 0.1K
15:25 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available