10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,965.00 | 9,965.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:05 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.0K |
| 09:20 | 9,935.00 | 9,940.00 | 9,935.00 | 9,935.00 | 52.1K |
| 09:25 | 9,940.00 | 9,940.00 | 9,915.00 | 9,930.00 | 26.0K |
| 09:30 | 9,935.00 | 9,935.00 | 9,895.00 | 9,925.00 | 0.1K |
| 09:35 | 9,925.00 | 9,935.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:40 | 9,925.00 | 9,935.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:45 | 9,930.00 | 9,930.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:05 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.0K |
| 10:25 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:30 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:35 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:45 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:00 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.3K |
| 11:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:15 | 9,850.00 | 9,885.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:20 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 11:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:40 | 9,850.00 | 9,880.00 | 9,850.00 | 9,880.00 | 0.0K |
| 11:45 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:55 | 9,850.00 | 9,875.00 | 9,850.00 | 9,870.00 | 0.0K |
| 12:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 12:10 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:25 | 9,870.00 | 9,870.00 | 9,850.00 | 9,860.00 | 0.2K |
| 12:30 | 9,850.00 | 9,875.00 | 9,850.00 | 9,875.00 | 0.2K |
| 12:35 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 0.8K |
| 12:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:55 | 9,850.00 | 9,890.00 | 9,850.00 | 9,890.00 | 0.2K |
| 13:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:20 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 14:05 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.2K |
| 14:20 | 9,910.00 | 9,910.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:25 | 9,910.00 | 9,915.00 | 9,860.00 | 9,915.00 | 0.1K |
| 14:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:35 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:40 | 9,910.00 | 9,910.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:15 | 9,870.00 | 9,910.00 | 9,865.00 | 9,865.00 | 0.6K |
| 15:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |