Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,680.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,250.00 10,285.00 10,250.00 10,280.00 59.9K
09:05 10,280.00 10,280.00 10,270.00 10,270.00 32.4K
09:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:20 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
09:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:55 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:05 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
10:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:15 10,280.00 10,280.00 10,280.00 10,280.00 1.0K
10:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:30 10,280.00 10,280.00 10,275.00 10,280.00 0.0K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 0.9K
10:40 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
10:45 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:00 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
11:05 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
11:10 10,295.00 10,295.00 10,285.00 10,295.00 0.1K
11:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:20 10,290.00 10,295.00 10,290.00 10,295.00 0.9K
11:25 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:30 10,290.00 10,295.00 10,290.00 10,295.00 0.4K
11:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:40 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:45 10,290.00 10,290.00 10,275.00 10,275.00 0.0K
11:50 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:55 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
12:00 10,275.00 10,275.00 10,270.00 10,275.00 0.4K
12:15 10,280.00 10,280.00 10,270.00 10,270.00 0.0K
12:20 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
12:25 10,265.00 10,265.00 10,262.00 10,262.00 0.1K
12:30 10,260.00 10,275.00 10,260.00 10,275.00 0.3K
12:40 10,240.00 10,240.00 10,240.00 10,240.00 1.7K
13:15 10,240.00 10,240.00 10,240.00 10,240.00 0.5K
13:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:35 10,260.00 10,260.00 10,255.00 10,255.00 0.0K
13:40 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:45 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
13:50 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:55 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:05 10,260.00 10,260.00 10,245.00 10,245.00 0.2K
14:15 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:35 10,260.00 10,260.00 10,250.00 10,250.00 0.0K
15:00 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
15:10 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
15:15 10,255.00 10,260.00 10,245.00 10,260.00 0.4K
15:25 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available