Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,680.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,315.00 10,360.00 10,315.00 10,342.00 36.4K
09:05 10,342.00 10,355.00 10,325.00 10,325.00 47.8K
09:15 10,330.00 10,335.00 10,330.00 10,330.00 0.7K
09:20 10,330.00 10,350.00 10,325.00 10,325.00 2.7K
09:25 10,325.00 10,345.00 10,325.00 10,345.00 0.4K
09:30 10,345.00 10,345.00 10,325.00 10,325.00 0.0K
09:35 10,345.00 10,345.00 10,325.00 10,325.00 0.9K
09:40 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:15 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:20 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:30 10,340.00 10,340.00 10,325.00 10,325.00 1.0K
10:35 10,340.00 10,340.00 10,330.00 10,330.00 0.5K
10:55 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
11:00 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:05 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
11:20 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:40 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:45 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
11:50 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:55 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:55 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
13:00 10,330.00 10,330.00 10,330.00 10,330.00 4.4K
13:15 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
14:25 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:50 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:55 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:05 10,335.00 10,340.00 10,330.00 10,340.00 2.5K
15:15 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
15:25 10,330.00 10,330.00 10,330.00 10,330.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available