2,005.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:36 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:46 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:53 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:56 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:06 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:17 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:21 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:27 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:36 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:37 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:48 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:54 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:58 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:09 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:19 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 11:53 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:04 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:37 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:47 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:32 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-09-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-09-23 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-22 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-09-19 | 2,005.00 | 2,015.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2025-09-18 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-09-17 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-09-16 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-09-15 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-12 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-11 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-09-10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-09 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-08 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-03 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-02 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-01 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-08-29 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-28 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-26 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2025-08-25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-22 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-21 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2025-08-20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-18 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-14 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-13 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-08-12 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2025-08-11 | 2,005.00 | 2,010.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2025-08-08 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-07 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-08-06 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-08-04 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-08-01 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-07-31 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2025-07-30 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-07-29 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-25 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-07-24 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2025-07-23 | 2,015.00 | 2,020.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2025-07-22 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2025-07-21 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2025-07-17 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-16 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-07-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-14 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-11 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-10 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-09 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-07-08 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2025-07-07 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-04 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-07-03 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.1M |
| 2025-07-02 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-07-01 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-06-30 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.1M |
| 2025-06-27 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-06-26 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-06-25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-06-24 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-06-23 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-06-20 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2025-06-19 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2025-06-18 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2025-06-17 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-06-16 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-06-13 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-06-12 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-06-11 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.2M |
| 2025-06-10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.2M |
| 2025-06-09 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.3M |
| 2025-06-05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.2M |
| 2025-06-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.3M |
| 2025-06-02 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.9M |
| 2025-05-30 | 2,035.00 | 2,045.00 | 2,005.00 | 2,020.00 | 2.3M |
| 2025-05-29 | 2,695.00 | 3,750.00 | 2,060.00 | 2,080.00 | 95.1M |