2,639.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 8,113.00 | 8,190.00 | 8,101.00 | 8,125.00 | 1.0M |
| 2021-12-29 | 8,140.00 | 8,189.00 | 8,025.00 | 8,122.00 | 1.1M |
| 2021-12-28 | 8,200.00 | 8,233.00 | 8,143.00 | 8,211.00 | 0.8M |
| 2021-12-27 | 8,183.00 | 8,225.00 | 8,126.00 | 8,161.00 | 0.8M |
| 2021-12-24 | 8,271.00 | 8,271.00 | 8,143.00 | 8,201.00 | 0.8M |
| 2021-12-23 | 8,120.00 | 8,281.00 | 8,097.00 | 8,267.00 | 1.1M |
| 2021-12-22 | 8,099.00 | 8,135.00 | 8,041.00 | 8,135.00 | 1.3M |
| 2021-12-21 | 8,150.00 | 8,333.00 | 8,084.00 | 8,121.00 | 4.2M |
| 2021-12-20 | 7,690.00 | 7,763.00 | 7,631.00 | 7,712.00 | 0.7M |
| 2021-12-17 | 7,794.00 | 7,830.00 | 7,693.00 | 7,740.00 | 1.3M |
| 2021-12-16 | 7,781.00 | 7,825.00 | 7,679.00 | 7,825.00 | 1.2M |
| 2021-12-15 | 7,780.00 | 7,809.00 | 7,666.00 | 7,677.00 | 1.0M |
| 2021-12-14 | 7,783.00 | 7,874.00 | 7,754.00 | 7,829.00 | 1.3M |
| 2021-12-13 | 7,774.00 | 7,800.00 | 7,711.00 | 7,737.00 | 0.8M |
| 2021-12-10 | 7,765.00 | 7,802.00 | 7,657.00 | 7,700.00 | 1.4M |
| 2021-12-09 | 7,800.00 | 7,856.00 | 7,715.00 | 7,809.00 | 1.4M |
| 2021-12-08 | 7,670.00 | 7,715.00 | 7,594.00 | 7,693.00 | 1.3M |
| 2021-12-07 | 7,531.00 | 7,587.00 | 7,425.00 | 7,550.00 | 1.5M |
| 2021-12-06 | 7,729.00 | 7,774.00 | 7,464.00 | 7,533.00 | 1.2M |
| 2021-12-03 | 7,602.00 | 7,612.00 | 7,412.00 | 7,599.00 | 1.6M |
| 2021-12-02 | 7,774.00 | 7,860.00 | 7,659.00 | 7,659.00 | 1.6M |
| 2021-12-01 | 7,949.00 | 8,028.00 | 7,810.00 | 7,821.00 | 1.7M |
| 2021-11-30 | 8,175.00 | 8,184.00 | 7,920.00 | 7,923.00 | 3.1M |
| 2021-11-29 | 8,084.00 | 8,331.00 | 8,044.00 | 8,085.00 | 2.4M |
| 2021-11-26 | 8,260.00 | 8,260.00 | 7,973.00 | 8,093.00 | 2.2M |
| 2021-11-25 | 8,125.00 | 8,439.00 | 8,117.00 | 8,315.00 | 2.8M |
| 2021-11-24 | 8,021.00 | 8,157.00 | 7,987.00 | 8,069.00 | 2.1M |
| 2021-11-22 | 7,906.00 | 8,120.00 | 7,890.00 | 8,083.00 | 2.6M |
| 2021-11-19 | 7,580.00 | 7,893.00 | 7,565.00 | 7,868.00 | 2.9M |
| 2021-11-18 | 7,508.00 | 7,641.00 | 7,480.00 | 7,611.00 | 1.6M |
| 2021-11-17 | 7,407.00 | 7,472.00 | 7,385.00 | 7,450.00 | 1.3M |
| 2021-11-16 | 7,491.00 | 7,563.00 | 7,468.00 | 7,499.00 | 0.8M |
| 2021-11-15 | 7,419.00 | 7,485.00 | 7,378.00 | 7,477.00 | 0.7M |
| 2021-11-12 | 7,348.00 | 7,425.00 | 7,334.00 | 7,389.00 | 1.1M |
| 2021-11-11 | 7,202.00 | 7,313.00 | 7,202.00 | 7,296.00 | 1.0M |
| 2021-11-10 | 7,189.00 | 7,233.00 | 7,152.00 | 7,191.00 | 0.8M |
| 2021-11-09 | 7,069.00 | 7,249.00 | 7,019.00 | 7,183.00 | 1.5M |
| 2021-11-08 | 7,277.00 | 7,311.00 | 7,011.00 | 7,087.00 | 3.4M |
| 2021-11-05 | 7,595.00 | 7,625.00 | 7,430.00 | 7,518.00 | 1.7M |
| 2021-11-04 | 7,625.00 | 7,668.00 | 7,560.00 | 7,648.00 | 1.5M |
| 2021-11-02 | 7,548.00 | 7,596.00 | 7,447.00 | 7,589.00 | 1.5M |
| 2021-11-01 | 7,484.00 | 7,559.00 | 7,443.00 | 7,550.00 | 1.8M |
| 2021-10-29 | 7,380.00 | 7,415.00 | 7,302.00 | 7,407.00 | 1.0M |
| 2021-10-28 | 7,430.00 | 7,430.00 | 7,320.00 | 7,358.00 | 1.1M |
| 2021-10-27 | 7,504.00 | 7,568.00 | 7,443.00 | 7,483.00 | 0.9M |
| 2021-10-26 | 7,435.00 | 7,518.00 | 7,428.00 | 7,485.00 | 0.9M |
| 2021-10-25 | 7,471.00 | 7,494.00 | 7,416.00 | 7,429.00 | 0.9M |
| 2021-10-22 | 7,541.00 | 7,616.00 | 7,501.00 | 7,527.00 | 1.2M |
| 2021-10-21 | 7,618.00 | 7,653.00 | 7,432.00 | 7,482.00 | 1.7M |
| 2021-10-20 | 7,652.00 | 7,676.00 | 7,610.00 | 7,618.00 | 1.1M |
| 2021-10-19 | 7,620.00 | 7,653.00 | 7,568.00 | 7,632.00 | 0.7M |
| 2021-10-18 | 7,747.00 | 7,777.00 | 7,562.00 | 7,606.00 | 1.5M |
| 2021-10-15 | 7,645.00 | 7,729.00 | 7,617.00 | 7,700.00 | 1.3M |
| 2021-10-14 | 7,616.00 | 7,663.00 | 7,585.00 | 7,637.00 | 1.2M |
| 2021-10-13 | 7,544.00 | 7,700.00 | 7,523.00 | 7,657.00 | 1.9M |
| 2021-10-12 | 7,543.00 | 7,584.00 | 7,492.00 | 7,560.00 | 1.0M |
| 2021-10-11 | 7,409.00 | 7,574.00 | 7,395.00 | 7,544.00 | 1.4M |
| 2021-10-08 | 7,390.00 | 7,492.00 | 7,362.00 | 7,378.00 | 1.6M |
| 2021-10-07 | 7,332.00 | 7,362.00 | 7,272.00 | 7,291.00 | 1.1M |
| 2021-10-06 | 7,420.00 | 7,463.00 | 7,232.00 | 7,326.00 | 2.2M |
| 2021-10-05 | 7,449.00 | 7,499.00 | 7,315.00 | 7,397.00 | 2.1M |
| 2021-10-04 | 7,640.00 | 7,733.00 | 7,521.00 | 7,594.00 | 2.5M |
| 2021-10-01 | 7,630.00 | 7,640.00 | 7,470.00 | 7,500.00 | 3.0M |
| 2021-09-30 | 7,480.00 | 7,745.00 | 7,420.00 | 7,654.00 | 5.9M |
| 2021-09-29 | 7,245.00 | 7,312.00 | 7,116.00 | 7,264.00 | 2.9M |
| 2021-09-28 | 7,319.00 | 7,325.00 | 7,134.00 | 7,230.00 | 2.4M |
| 2021-09-27 | 7,497.00 | 7,497.00 | 7,378.00 | 7,387.00 | 1.4M |
| 2021-09-24 | 7,480.00 | 7,513.00 | 7,424.00 | 7,493.00 | 1.8M |
| 2021-09-22 | 7,392.00 | 7,440.00 | 7,347.00 | 7,379.00 | 1.0M |
| 2021-09-21 | 7,354.00 | 7,425.00 | 7,324.00 | 7,371.00 | 1.7M |
| 2021-09-17 | 7,491.00 | 7,537.00 | 7,480.00 | 7,504.00 | 1.5M |
| 2021-09-16 | 7,510.00 | 7,586.00 | 7,461.00 | 7,523.00 | 1.3M |
| 2021-09-15 | 7,500.00 | 7,593.00 | 7,480.00 | 7,500.00 | 1.5M |
| 2021-09-14 | 7,539.00 | 7,569.00 | 7,503.00 | 7,551.00 | 1.5M |
| 2021-09-13 | 7,444.00 | 7,535.00 | 7,410.00 | 7,514.00 | 1.2M |
| 2021-09-10 | 7,290.00 | 7,491.00 | 7,280.00 | 7,469.00 | 2.6M |
| 2021-09-09 | 7,467.00 | 7,474.00 | 7,275.00 | 7,397.00 | 3.1M |
| 2021-09-08 | 7,505.00 | 7,654.00 | 7,502.00 | 7,623.00 | 2.9M |
| 2021-09-07 | 7,401.00 | 7,658.00 | 7,400.00 | 7,489.00 | 3.6M |
| 2021-09-06 | 7,200.00 | 7,320.00 | 7,200.00 | 7,280.00 | 2.2M |
| 2021-09-03 | 7,078.00 | 7,172.00 | 7,054.00 | 7,136.00 | 2.1M |
| 2021-09-02 | 7,055.00 | 7,130.00 | 7,039.00 | 7,106.00 | 1.8M |
| 2021-09-01 | 6,951.00 | 7,070.00 | 6,949.00 | 7,050.00 | 2.1M |
| 2021-08-31 | 6,875.00 | 6,985.00 | 6,869.00 | 6,952.00 | 1.8M |
| 2021-08-30 | 6,784.00 | 6,920.00 | 6,760.00 | 6,919.00 | 1.7M |
| 2021-08-27 | 6,800.00 | 6,860.00 | 6,725.00 | 6,842.00 | 2.9M |
| 2021-08-26 | 7,128.00 | 7,130.00 | 6,840.00 | 6,912.00 | 5.0M |
| 2021-08-25 | 7,000.00 | 7,230.00 | 6,870.00 | 7,106.00 | 6.5M |
| 2021-08-24 | 6,771.00 | 6,824.00 | 6,720.00 | 6,790.00 | 1.8M |
| 2021-08-23 | 6,867.00 | 6,879.00 | 6,730.00 | 6,806.00 | 1.7M |
| 2021-08-20 | 6,850.00 | 6,904.00 | 6,736.00 | 6,803.00 | 5.1M |
| 2021-08-19 | 6,550.00 | 6,894.00 | 6,534.00 | 6,786.00 | 5.3M |
| 2021-08-18 | 6,521.00 | 6,605.00 | 6,514.00 | 6,520.00 | 1.3M |
| 2021-08-17 | 6,510.00 | 6,600.00 | 6,486.00 | 6,529.00 | 1.6M |
| 2021-08-16 | 6,520.00 | 6,534.00 | 6,420.00 | 6,481.00 | 1.2M |
| 2021-08-13 | 6,504.00 | 6,554.00 | 6,436.00 | 6,536.00 | 1.7M |
| 2021-08-12 | 6,454.00 | 6,563.00 | 6,353.00 | 6,503.00 | 2.7M |
| 2021-08-11 | 6,560.00 | 6,738.00 | 6,321.00 | 6,432.00 | 6.5M |
| 2021-08-10 | 6,076.00 | 6,454.00 | 6,063.00 | 6,434.00 | 5.3M |
| 2021-08-06 | 5,773.00 | 6,099.00 | 5,765.00 | 6,038.00 | 4.2M |
| 2021-08-05 | 5,690.00 | 5,738.00 | 5,673.00 | 5,723.00 | 0.6M |
| 2021-08-04 | 5,705.00 | 5,748.00 | 5,640.00 | 5,669.00 | 1.0M |
| 2021-08-03 | 5,811.00 | 5,811.00 | 5,688.00 | 5,721.00 | 1.8M |
| 2021-08-02 | 5,828.00 | 5,925.00 | 5,810.00 | 5,898.00 | 0.8M |
| 2021-07-30 | 5,849.00 | 5,850.00 | 5,752.00 | 5,752.00 | 1.1M |
| 2021-07-29 | 5,956.00 | 5,971.00 | 5,875.00 | 5,888.00 | 0.7M |
| 2021-07-28 | 5,939.00 | 5,988.00 | 5,894.00 | 5,943.00 | 1.0M |
| 2021-07-27 | 6,000.00 | 6,017.00 | 5,921.00 | 5,950.00 | 1.5M |
| 2021-07-26 | 5,869.00 | 5,970.00 | 5,802.00 | 5,970.00 | 1.8M |
| 2021-07-21 | 5,817.00 | 5,838.00 | 5,752.00 | 5,785.00 | 0.9M |
| 2021-07-20 | 5,750.00 | 5,778.00 | 5,684.00 | 5,746.00 | 1.1M |
| 2021-07-19 | 5,700.00 | 5,733.00 | 5,662.00 | 5,694.00 | 0.8M |
| 2021-07-16 | 5,757.00 | 5,771.00 | 5,713.00 | 5,722.00 | 1.0M |
| 2021-07-15 | 5,911.00 | 5,929.00 | 5,806.00 | 5,822.00 | 1.0M |
| 2021-07-14 | 5,821.00 | 5,899.00 | 5,813.00 | 5,891.00 | 1.0M |
| 2021-07-13 | 5,833.00 | 5,871.00 | 5,819.00 | 5,840.00 | 0.8M |
| 2021-07-12 | 5,819.00 | 5,829.00 | 5,762.00 | 5,824.00 | 1.2M |
| 2021-07-09 | 5,711.00 | 5,720.00 | 5,601.00 | 5,678.00 | 2.0M |
| 2021-07-08 | 5,844.00 | 5,929.00 | 5,775.00 | 5,775.00 | 2.1M |
| 2021-07-07 | 5,771.00 | 5,830.00 | 5,736.00 | 5,820.00 | 1.5M |
| 2021-07-06 | 5,746.00 | 5,770.00 | 5,721.00 | 5,768.00 | 0.6M |
| 2021-07-05 | 5,764.00 | 5,782.00 | 5,726.00 | 5,746.00 | 0.8M |
| 2021-07-02 | 5,778.00 | 5,804.00 | 5,743.00 | 5,762.00 | 0.9M |
| 2021-07-01 | 5,793.00 | 5,795.00 | 5,726.00 | 5,762.00 | 0.8M |
| 2021-06-30 | 5,819.00 | 5,848.00 | 5,761.00 | 5,791.00 | 1.3M |
| 2021-06-29 | 5,768.00 | 5,808.00 | 5,733.00 | 5,797.00 | 1.1M |
| 2021-06-28 | 5,848.00 | 5,848.00 | 5,744.00 | 5,827.00 | 1.9M |
| 2021-06-25 | 5,700.00 | 5,719.00 | 5,666.00 | 5,706.00 | 0.6M |
| 2021-06-24 | 5,613.00 | 5,678.00 | 5,590.00 | 5,658.00 | 0.5M |
| 2021-06-23 | 5,640.00 | 5,708.00 | 5,620.00 | 5,624.00 | 0.8M |
| 2021-06-22 | 5,577.00 | 5,680.00 | 5,577.00 | 5,677.00 | 1.4M |
| 2021-06-21 | 5,585.00 | 5,593.00 | 5,490.00 | 5,518.00 | 1.4M |
| 2021-06-18 | 5,707.00 | 5,715.00 | 5,650.00 | 5,665.00 | 1.2M |
| 2021-06-17 | 5,807.00 | 5,829.00 | 5,694.00 | 5,697.00 | 1.0M |
| 2021-06-16 | 5,799.00 | 5,874.00 | 5,762.00 | 5,774.00 | 1.3M |
| 2021-06-15 | 5,793.00 | 5,854.00 | 5,788.00 | 5,837.00 | 1.2M |
| 2021-06-14 | 5,769.00 | 5,800.00 | 5,721.00 | 5,744.00 | 1.1M |
| 2021-06-11 | 5,791.00 | 5,846.00 | 5,681.00 | 5,791.00 | 2.2M |
| 2021-06-10 | 5,764.00 | 6,086.00 | 5,759.00 | 5,839.00 | 4.1M |
| 2021-06-09 | 5,599.00 | 5,655.00 | 5,586.00 | 5,647.00 | 0.8M |
| 2021-06-08 | 5,625.00 | 5,657.00 | 5,587.00 | 5,595.00 | 1.0M |
| 2021-06-07 | 5,650.00 | 5,659.00 | 5,571.00 | 5,597.00 | 0.6M |
| 2021-06-04 | 5,603.00 | 5,634.00 | 5,576.00 | 5,627.00 | 0.8M |
| 2021-06-03 | 5,511.00 | 5,606.00 | 5,495.00 | 5,596.00 | 0.9M |
| 2021-06-02 | 5,475.00 | 5,558.00 | 5,438.00 | 5,510.00 | 1.4M |
| 2021-06-01 | 5,585.00 | 5,591.00 | 5,471.00 | 5,493.00 | 1.1M |
| 2021-05-31 | 5,581.00 | 5,655.00 | 5,557.00 | 5,557.00 | 1.1M |
| 2021-05-28 | 5,648.00 | 5,693.00 | 5,615.00 | 5,621.00 | 1.2M |
| 2021-05-27 | 5,600.00 | 5,657.00 | 5,595.00 | 5,624.00 | 1.9M |
| 2021-05-26 | 5,671.00 | 5,679.00 | 5,598.00 | 5,598.00 | 1.3M |
| 2021-05-25 | 5,730.00 | 5,740.00 | 5,651.00 | 5,661.00 | 0.9M |
| 2021-05-24 | 5,798.00 | 5,835.00 | 5,754.00 | 5,755.00 | 0.7M |
| 2021-05-21 | 5,810.00 | 5,825.00 | 5,773.00 | 5,809.00 | 0.7M |
| 2021-05-20 | 5,773.00 | 5,830.00 | 5,742.00 | 5,803.00 | 0.7M |
| 2021-05-19 | 5,715.00 | 5,820.00 | 5,657.00 | 5,810.00 | 1.4M |
| 2021-05-18 | 5,740.00 | 5,811.00 | 5,711.00 | 5,758.00 | 1.5M |
| 2021-05-17 | 5,777.00 | 5,819.00 | 5,741.00 | 5,771.00 | 1.0M |
| 2021-05-14 | 5,699.00 | 5,770.00 | 5,691.00 | 5,725.00 | 1.7M |
| 2021-05-13 | 5,765.00 | 5,819.00 | 5,673.00 | 5,687.00 | 1.6M |
| 2021-05-12 | 5,870.00 | 6,058.00 | 5,804.00 | 5,843.00 | 2.2M |
| 2021-05-11 | 6,012.00 | 6,014.00 | 5,733.00 | 5,866.00 | 3.5M |
| 2021-05-10 | 5,666.00 | 5,807.00 | 5,651.00 | 5,797.00 | 1.1M |
| 2021-05-07 | 5,696.00 | 5,736.00 | 5,650.00 | 5,663.00 | 1.0M |
| 2021-05-06 | 5,601.00 | 5,767.00 | 5,601.00 | 5,735.00 | 1.2M |
| 2021-04-30 | 5,780.00 | 5,794.00 | 5,710.00 | 5,747.00 | 0.9M |
| 2021-04-28 | 5,677.00 | 5,760.00 | 5,668.00 | 5,754.00 | 0.8M |
| 2021-04-27 | 5,730.00 | 5,749.00 | 5,671.00 | 5,683.00 | 0.6M |
| 2021-04-26 | 5,687.00 | 5,736.00 | 5,629.00 | 5,714.00 | 0.7M |
| 2021-04-23 | 5,664.00 | 5,729.00 | 5,634.00 | 5,727.00 | 0.5M |
| 2021-04-22 | 5,604.00 | 5,683.00 | 5,591.00 | 5,676.00 | 0.7M |
| 2021-04-21 | 5,557.00 | 5,597.00 | 5,530.00 | 5,545.00 | 1.0M |
| 2021-04-20 | 5,657.00 | 5,692.00 | 5,601.00 | 5,646.00 | 0.9M |
| 2021-04-19 | 5,612.00 | 5,740.00 | 5,547.00 | 5,670.00 | 1.3M |
| 2021-04-16 | 5,819.00 | 5,819.00 | 5,727.00 | 5,728.00 | 0.8M |
| 2021-04-15 | 5,850.00 | 5,902.00 | 5,812.00 | 5,826.00 | 0.5M |
| 2021-04-14 | 5,757.00 | 5,804.00 | 5,717.00 | 5,762.00 | 0.8M |
| 2021-04-13 | 5,787.00 | 5,790.00 | 5,735.00 | 5,766.00 | 0.7M |
| 2021-04-12 | 5,844.00 | 5,844.00 | 5,753.00 | 5,755.00 | 0.6M |
| 2021-04-09 | 5,820.00 | 5,898.00 | 5,787.00 | 5,850.00 | 1.0M |
| 2021-04-08 | 5,793.00 | 5,796.00 | 5,709.00 | 5,740.00 | 0.6M |
| 2021-04-07 | 5,810.00 | 5,843.00 | 5,771.00 | 5,782.00 | 0.9M |
| 2021-04-06 | 5,948.00 | 5,989.00 | 5,864.00 | 5,868.00 | 0.7M |
| 2021-04-05 | 5,958.00 | 5,997.00 | 5,953.00 | 5,961.00 | 0.5M |
| 2021-04-02 | 5,945.00 | 5,959.00 | 5,894.00 | 5,900.00 | 0.6M |
| 2021-04-01 | 5,972.00 | 5,993.00 | 5,902.00 | 5,927.00 | 0.6M |
| 2021-03-31 | 5,956.00 | 6,017.00 | 5,927.00 | 5,952.00 | 0.9M |
| 2021-03-30 | 6,060.00 | 6,069.00 | 5,991.00 | 6,040.00 | 0.8M |
| 2021-03-29 | 6,056.00 | 6,099.00 | 6,009.00 | 6,056.00 | 1.1M |
| 2021-03-26 | 5,979.00 | 6,058.00 | 5,971.00 | 6,003.00 | 0.9M |
| 2021-03-25 | 5,931.00 | 5,939.00 | 5,861.00 | 5,901.00 | 0.6M |
| 2021-03-24 | 5,915.00 | 5,945.00 | 5,843.00 | 5,853.00 | 1.0M |
| 2021-03-23 | 5,935.00 | 6,023.00 | 5,933.00 | 6,004.00 | 1.2M |
| 2021-03-22 | 5,909.00 | 5,944.00 | 5,874.00 | 5,900.00 | 1.1M |
| 2021-03-19 | 5,922.00 | 6,009.00 | 5,915.00 | 5,989.00 | 1.6M |
| 2021-03-18 | 5,888.00 | 5,943.00 | 5,865.00 | 5,923.00 | 1.1M |
| 2021-03-17 | 5,808.00 | 5,883.00 | 5,729.00 | 5,879.00 | 1.4M |
| 2021-03-16 | 5,988.00 | 5,995.00 | 5,844.00 | 5,908.00 | 1.6M |
| 2021-03-15 | 5,965.00 | 6,088.00 | 5,954.00 | 6,088.00 | 1.1M |
| 2021-03-12 | 6,000.00 | 6,000.00 | 5,855.00 | 5,968.00 | 1.8M |
| 2021-03-11 | 5,941.00 | 5,966.00 | 5,892.00 | 5,950.00 | 1.2M |
| 2021-03-10 | 5,798.00 | 5,939.00 | 5,775.00 | 5,925.00 | 1.5M |
| 2021-03-09 | 5,639.00 | 5,745.00 | 5,612.00 | 5,739.00 | 1.0M |
| 2021-03-08 | 5,505.00 | 5,615.00 | 5,500.00 | 5,572.00 | 0.9M |
| 2021-03-05 | 5,415.00 | 5,464.00 | 5,372.00 | 5,460.00 | 1.0M |
| 2021-03-04 | 5,547.00 | 5,547.00 | 5,386.00 | 5,429.00 | 1.6M |
| 2021-03-03 | 5,576.00 | 5,600.00 | 5,540.00 | 5,586.00 | 0.9M |
| 2021-03-02 | 5,500.00 | 5,543.00 | 5,463.00 | 5,514.00 | 0.8M |
| 2021-03-01 | 5,522.00 | 5,553.00 | 5,465.00 | 5,496.00 | 0.8M |
| 2021-02-26 | 5,700.00 | 5,700.00 | 5,404.00 | 5,413.00 | 2.3M |
| 2021-02-25 | 5,895.00 | 5,897.00 | 5,722.00 | 5,722.00 | 1.3M |
| 2021-02-24 | 5,896.00 | 5,921.00 | 5,815.00 | 5,821.00 | 1.9M |
| 2021-02-22 | 5,866.00 | 5,924.00 | 5,811.00 | 5,811.00 | 0.9M |
| 2021-02-19 | 5,950.00 | 5,960.00 | 5,885.00 | 5,904.00 | 0.7M |
| 2021-02-18 | 6,066.00 | 6,085.00 | 5,959.00 | 5,984.00 | 1.1M |
| 2021-02-17 | 6,133.00 | 6,136.00 | 6,021.00 | 6,047.00 | 0.9M |
| 2021-02-16 | 6,075.00 | 6,170.00 | 6,058.00 | 6,138.00 | 1.0M |
| 2021-02-15 | 6,011.00 | 6,070.00 | 5,989.00 | 6,070.00 | 0.8M |
| 2021-02-12 | 6,072.00 | 6,080.00 | 5,963.00 | 5,976.00 | 1.5M |
| 2021-02-10 | 5,934.00 | 5,996.00 | 5,873.00 | 5,972.00 | 1.1M |
| 2021-02-09 | 5,906.00 | 5,922.00 | 5,811.00 | 5,841.00 | 0.9M |
| 2021-02-08 | 5,940.00 | 5,962.00 | 5,880.00 | 5,941.00 | 1.0M |
| 2021-02-05 | 5,776.00 | 5,863.00 | 5,761.00 | 5,858.00 | 1.1M |
| 2021-02-04 | 5,755.00 | 5,786.00 | 5,685.00 | 5,729.00 | 0.8M |
| 2021-02-03 | 5,650.00 | 5,752.00 | 5,611.00 | 5,752.00 | 1.0M |
| 2021-02-02 | 5,744.00 | 5,745.00 | 5,551.00 | 5,606.00 | 1.2M |
| 2021-02-01 | 5,697.00 | 5,766.00 | 5,602.00 | 5,715.00 | 1.0M |
| 2021-01-29 | 5,700.00 | 5,757.00 | 5,638.00 | 5,680.00 | 0.9M |
| 2021-01-28 | 5,670.00 | 5,733.00 | 5,623.00 | 5,731.00 | 1.1M |
| 2021-01-27 | 5,735.00 | 5,771.00 | 5,702.00 | 5,761.00 | 0.8M |
| 2021-01-26 | 5,768.00 | 5,778.00 | 5,691.00 | 5,697.00 | 0.7M |
| 2021-01-25 | 5,690.00 | 5,760.00 | 5,677.00 | 5,751.00 | 0.7M |
| 2021-01-22 | 5,654.00 | 5,696.00 | 5,601.00 | 5,658.00 | 0.9M |
| 2021-01-21 | 5,710.00 | 5,748.00 | 5,653.00 | 5,683.00 | 1.0M |
| 2021-01-20 | 5,711.00 | 5,745.00 | 5,666.00 | 5,732.00 | 1.0M |
| 2021-01-19 | 5,772.00 | 5,780.00 | 5,665.00 | 5,688.00 | 0.8M |
| 2021-01-18 | 5,818.00 | 5,823.00 | 5,742.00 | 5,769.00 | 0.6M |
| 2021-01-15 | 5,812.00 | 5,876.00 | 5,772.00 | 5,790.00 | 0.9M |
| 2021-01-14 | 5,843.00 | 5,888.00 | 5,786.00 | 5,841.00 | 1.0M |
| 2021-01-13 | 5,945.00 | 5,945.00 | 5,833.00 | 5,885.00 | 1.0M |
| 2021-01-12 | 5,940.00 | 5,999.00 | 5,860.00 | 5,955.00 | 1.3M |
| 2021-01-08 | 5,791.00 | 5,841.00 | 5,771.00 | 5,841.00 | 1.3M |
| 2021-01-07 | 5,680.00 | 5,788.00 | 5,680.00 | 5,736.00 | 1.6M |
| 2021-01-06 | 5,531.00 | 5,599.00 | 5,508.00 | 5,594.00 | 0.9M |
| 2021-01-05 | 5,634.00 | 5,634.00 | 5,526.00 | 5,542.00 | 0.8M |
| 2021-01-04 | 5,643.00 | 5,689.00 | 5,572.00 | 5,627.00 | 0.8M |