2,585.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,199.00 | 2,212.33 | 2,187.66 | 2,195.33 | 3.2M |
| 2022-12-29 | 2,189.00 | 2,195.66 | 2,167.33 | 2,189.33 | 3.8M |
| 2022-12-28 | 2,233.66 | 2,239.00 | 2,204.66 | 2,205.33 | 4.2M |
| 2022-12-27 | 2,258.33 | 2,274.66 | 2,237.33 | 2,245.66 | 3.7M |
| 2022-12-26 | 2,241.33 | 2,265.00 | 2,227.00 | 2,250.66 | 4.5M |
| 2022-12-23 | 2,203.66 | 2,214.00 | 2,192.33 | 2,210.33 | 3.1M |
| 2022-12-22 | 2,208.33 | 2,215.00 | 2,198.00 | 2,211.66 | 3.2M |
| 2022-12-21 | 2,216.66 | 2,220.66 | 2,184.66 | 2,200.00 | 4.9M |
| 2022-12-20 | 2,259.00 | 2,269.66 | 2,212.33 | 2,225.00 | 6.7M |
| 2022-12-19 | 2,285.33 | 2,291.66 | 2,254.00 | 2,259.00 | 3.7M |
| 2022-12-16 | 2,300.33 | 2,314.66 | 2,295.33 | 2,306.33 | 4.0M |
| 2022-12-15 | 2,344.66 | 2,352.66 | 2,328.66 | 2,331.66 | 4.6M |
| 2022-12-14 | 2,328.00 | 2,350.66 | 2,318.66 | 2,346.66 | 6.0M |
| 2022-12-13 | 2,300.00 | 2,353.00 | 2,294.00 | 2,324.33 | 10.9M |
| 2022-12-12 | 2,250.33 | 2,293.33 | 2,250.00 | 2,287.66 | 3.5M |
| 2022-12-09 | 2,236.66 | 2,272.00 | 2,235.33 | 2,266.66 | 5.0M |
| 2022-12-08 | 2,260.00 | 2,264.66 | 2,232.33 | 2,249.66 | 4.3M |
| 2022-12-07 | 2,275.00 | 2,279.33 | 2,263.00 | 2,266.66 | 4.2M |
| 2022-12-06 | 2,280.33 | 2,299.33 | 2,280.33 | 2,281.66 | 4.2M |
| 2022-12-05 | 2,278.66 | 2,301.00 | 2,257.00 | 2,300.66 | 4.8M |
| 2022-12-02 | 2,310.00 | 2,310.00 | 2,280.00 | 2,282.00 | 5.1M |
| 2022-12-01 | 2,333.33 | 2,333.66 | 2,305.33 | 2,316.33 | 7.1M |
| 2022-11-30 | 2,314.00 | 2,327.33 | 2,307.00 | 2,316.66 | 9.9M |
| 2022-11-29 | 2,333.00 | 2,350.33 | 2,313.66 | 2,331.33 | 9.6M |
| 2022-11-28 | 2,391.66 | 2,410.66 | 2,331.33 | 2,338.33 | 14.2M |
| 2022-11-25 | 2,378.33 | 2,390.66 | 2,350.00 | 2,376.33 | 14.2M |
| 2022-11-24 | 2,500.00 | 2,531.00 | 2,390.33 | 2,396.66 | 45.4M |
| 2022-11-22 | 2,359.33 | 2,420.33 | 2,355.66 | 2,390.33 | 12.8M |
| 2022-11-21 | 2,325.00 | 2,335.66 | 2,315.33 | 2,326.00 | 5.5M |
| 2022-11-18 | 2,323.33 | 2,345.66 | 2,304.33 | 2,324.66 | 5.9M |
| 2022-11-17 | 2,262.66 | 2,313.33 | 2,262.66 | 2,303.66 | 5.9M |
| 2022-11-16 | 2,285.00 | 2,286.33 | 2,255.66 | 2,262.33 | 3.8M |
| 2022-11-15 | 6,799.00 | 6,928.00 | 6,767.00 | 6,838.00 | 1.8M |
| 2022-11-14 | 6,678.00 | 6,761.00 | 6,678.00 | 6,702.00 | 1.0M |
| 2022-11-11 | 6,700.00 | 6,710.00 | 6,635.00 | 6,679.00 | 1.7M |
| 2022-11-10 | 6,580.00 | 6,655.00 | 6,565.00 | 6,625.00 | 1.0M |
| 2022-11-09 | 6,660.00 | 6,666.00 | 6,604.00 | 6,648.00 | 1.1M |
| 2022-11-08 | 6,657.00 | 6,720.00 | 6,643.00 | 6,686.00 | 1.3M |
| 2022-11-07 | 6,550.00 | 6,605.00 | 6,510.00 | 6,600.00 | 1.2M |
| 2022-11-04 | 6,562.00 | 6,601.00 | 6,517.00 | 6,526.00 | 1.9M |
| 2022-11-02 | 6,770.00 | 6,770.00 | 6,657.00 | 6,695.00 | 1.8M |
| 2022-11-01 | 6,860.00 | 6,870.00 | 6,670.00 | 6,690.00 | 2.3M |
| 2022-10-31 | 6,875.00 | 6,890.00 | 6,826.00 | 6,890.00 | 1.0M |
| 2022-10-28 | 6,800.00 | 6,886.00 | 6,771.00 | 6,824.00 | 1.8M |
| 2022-10-27 | 6,928.00 | 6,928.00 | 6,852.00 | 6,883.00 | 1.1M |
| 2022-10-26 | 6,764.00 | 6,957.00 | 6,756.00 | 6,917.00 | 1.5M |
| 2022-10-25 | 6,815.00 | 6,819.00 | 6,727.00 | 6,728.00 | 1.3M |
| 2022-10-24 | 6,777.00 | 6,796.00 | 6,707.00 | 6,715.00 | 1.0M |
| 2022-10-21 | 6,787.00 | 6,814.00 | 6,682.00 | 6,702.00 | 1.9M |
| 2022-10-20 | 6,848.00 | 6,896.00 | 6,812.00 | 6,848.00 | 1.1M |
| 2022-10-19 | 6,976.00 | 6,995.00 | 6,931.00 | 6,945.00 | 0.8M |
| 2022-10-18 | 6,917.00 | 6,978.00 | 6,911.00 | 6,960.00 | 1.2M |
| 2022-10-17 | 6,926.00 | 6,926.00 | 6,808.00 | 6,832.00 | 1.2M |
| 2022-10-14 | 6,850.00 | 6,987.00 | 6,822.00 | 6,976.00 | 1.7M |
| 2022-10-13 | 6,918.00 | 6,924.00 | 6,771.00 | 6,777.00 | 1.2M |
| 2022-10-12 | 6,923.00 | 6,987.00 | 6,914.00 | 6,936.00 | 0.9M |
| 2022-10-11 | 7,010.00 | 7,014.00 | 6,918.00 | 6,955.00 | 1.1M |
| 2022-10-07 | 6,975.00 | 7,065.00 | 6,953.00 | 7,046.00 | 1.2M |
| 2022-10-06 | 7,032.00 | 7,100.00 | 7,009.00 | 7,029.00 | 1.6M |
| 2022-10-05 | 7,012.00 | 7,099.00 | 7,009.00 | 7,065.00 | 1.9M |
| 2022-10-04 | 7,001.00 | 7,042.00 | 6,964.00 | 7,035.00 | 1.9M |
| 2022-10-03 | 7,000.00 | 7,032.00 | 6,888.00 | 6,961.00 | 1.9M |
| 2022-09-30 | 7,049.00 | 7,078.00 | 6,981.00 | 6,989.00 | 3.1M |
| 2022-09-29 | 6,841.00 | 7,082.00 | 6,816.00 | 7,068.00 | 5.1M |
| 2022-09-28 | 6,590.00 | 6,840.00 | 6,404.00 | 6,725.00 | 5.8M |
| 2022-09-27 | 6,761.00 | 6,772.00 | 6,652.00 | 6,653.00 | 1.4M |
| 2022-09-26 | 6,752.00 | 6,847.00 | 6,732.00 | 6,769.00 | 1.3M |
| 2022-09-22 | 6,800.00 | 6,874.00 | 6,740.00 | 6,850.00 | 1.4M |
| 2022-09-21 | 6,945.00 | 6,945.00 | 6,852.00 | 6,858.00 | 1.4M |
| 2022-09-20 | 7,050.00 | 7,055.00 | 6,909.00 | 6,970.00 | 1.6M |
| 2022-09-16 | 7,009.00 | 7,060.00 | 6,985.00 | 7,016.00 | 1.7M |
| 2022-09-15 | 6,993.00 | 7,035.00 | 6,977.00 | 7,010.00 | 0.9M |
| 2022-09-14 | 7,005.00 | 7,029.00 | 6,963.00 | 6,993.00 | 1.6M |
| 2022-09-13 | 7,080.00 | 7,146.00 | 7,076.00 | 7,141.00 | 1.2M |
| 2022-09-12 | 7,030.00 | 7,057.00 | 7,010.00 | 7,050.00 | 1.1M |
| 2022-09-09 | 6,989.00 | 7,087.00 | 6,975.00 | 7,030.00 | 3.0M |
| 2022-09-08 | 6,742.00 | 6,841.00 | 6,729.00 | 6,840.00 | 1.4M |
| 2022-09-07 | 6,796.00 | 6,824.00 | 6,644.00 | 6,681.00 | 1.6M |
| 2022-09-06 | 6,807.00 | 6,906.00 | 6,800.00 | 6,823.00 | 1.0M |
| 2022-09-05 | 6,742.00 | 6,810.00 | 6,735.00 | 6,768.00 | 1.1M |
| 2022-09-02 | 6,735.00 | 6,748.00 | 6,687.00 | 6,746.00 | 1.1M |
| 2022-09-01 | 6,758.00 | 6,771.00 | 6,675.00 | 6,690.00 | 1.4M |
| 2022-08-31 | 6,797.00 | 6,816.00 | 6,773.00 | 6,804.00 | 1.2M |
| 2022-08-30 | 6,780.00 | 6,864.00 | 6,775.00 | 6,850.00 | 0.9M |
| 2022-08-29 | 6,838.00 | 6,845.00 | 6,737.00 | 6,753.00 | 1.6M |
| 2022-08-26 | 6,880.00 | 6,959.00 | 6,873.00 | 6,945.00 | 0.8M |
| 2022-08-25 | 6,875.00 | 6,900.00 | 6,845.00 | 6,880.00 | 0.8M |
| 2022-08-24 | 6,855.00 | 6,882.00 | 6,826.00 | 6,871.00 | 0.9M |
| 2022-08-23 | 6,921.00 | 6,929.00 | 6,845.00 | 6,889.00 | 1.3M |
| 2022-08-22 | 6,909.00 | 6,988.00 | 6,891.00 | 6,988.00 | 1.2M |
| 2022-08-19 | 6,975.00 | 6,998.00 | 6,900.00 | 6,900.00 | 1.3M |
| 2022-08-18 | 6,981.00 | 7,004.00 | 6,917.00 | 7,000.00 | 1.0M |
| 2022-08-17 | 7,009.00 | 7,009.00 | 6,952.00 | 6,997.00 | 1.3M |
| 2022-08-16 | 6,949.00 | 7,003.00 | 6,904.00 | 6,995.00 | 1.1M |
| 2022-08-15 | 6,940.00 | 6,989.00 | 6,921.00 | 6,979.00 | 1.2M |
| 2022-08-12 | 6,949.00 | 6,960.00 | 6,867.00 | 6,916.00 | 1.7M |
| 2022-08-10 | 6,815.00 | 6,868.00 | 6,759.00 | 6,862.00 | 0.9M |
| 2022-08-09 | 6,888.00 | 6,944.00 | 6,867.00 | 6,875.00 | 1.1M |
| 2022-08-08 | 6,810.00 | 6,882.00 | 6,780.00 | 6,869.00 | 1.4M |
| 2022-08-05 | 6,746.00 | 6,764.00 | 6,714.00 | 6,755.00 | 1.0M |
| 2022-08-04 | 6,751.00 | 6,775.00 | 6,670.00 | 6,774.00 | 1.4M |
| 2022-08-03 | 6,760.00 | 6,793.00 | 6,725.00 | 6,751.00 | 1.1M |
| 2022-08-02 | 6,846.00 | 6,920.00 | 6,770.00 | 6,770.00 | 1.8M |
| 2022-08-01 | 6,729.00 | 6,858.00 | 6,703.00 | 6,858.00 | 2.3M |
| 2022-07-29 | 6,950.00 | 6,950.00 | 6,781.00 | 6,804.00 | 2.2M |
| 2022-07-28 | 6,980.00 | 6,999.00 | 6,868.00 | 6,922.00 | 2.3M |
| 2022-07-27 | 6,990.00 | 7,040.00 | 6,973.00 | 7,015.00 | 2.0M |
| 2022-07-26 | 6,912.00 | 6,973.00 | 6,909.00 | 6,968.00 | 1.5M |
| 2022-07-25 | 6,860.00 | 6,940.00 | 6,830.00 | 6,936.00 | 1.9M |
| 2022-07-22 | 6,950.00 | 6,980.00 | 6,877.00 | 6,887.00 | 3.9M |
| 2022-07-21 | 6,800.00 | 7,033.00 | 6,786.00 | 7,024.00 | 9.4M |
| 2022-07-20 | 7,460.00 | 7,574.00 | 7,328.00 | 7,540.00 | 2.8M |
| 2022-07-19 | 7,495.00 | 7,503.00 | 7,350.00 | 7,373.00 | 2.5M |
| 2022-07-15 | 7,300.00 | 7,487.00 | 7,274.00 | 7,457.00 | 2.8M |
| 2022-07-14 | 7,132.00 | 7,212.00 | 7,127.00 | 7,202.00 | 1.2M |
| 2022-07-13 | 7,149.00 | 7,176.00 | 7,080.00 | 7,143.00 | 1.1M |
| 2022-07-12 | 7,216.00 | 7,264.00 | 7,145.00 | 7,186.00 | 1.2M |
| 2022-07-11 | 7,151.00 | 7,258.00 | 7,141.00 | 7,215.00 | 1.3M |
| 2022-07-08 | 7,030.00 | 7,130.00 | 6,966.00 | 7,063.00 | 2.1M |
| 2022-07-07 | 6,947.00 | 7,010.00 | 6,871.00 | 7,010.00 | 1.6M |
| 2022-07-06 | 6,889.00 | 6,928.00 | 6,790.00 | 6,853.00 | 1.7M |
| 2022-07-05 | 6,940.00 | 7,019.00 | 6,918.00 | 6,984.00 | 1.3M |
| 2022-07-04 | 6,741.00 | 6,915.00 | 6,719.00 | 6,837.00 | 1.2M |
| 2022-07-01 | 6,900.00 | 6,952.00 | 6,710.00 | 6,734.00 | 1.2M |
| 2022-06-30 | 6,801.00 | 6,900.00 | 6,777.00 | 6,855.00 | 1.3M |
| 2022-06-29 | 6,846.00 | 6,894.00 | 6,820.00 | 6,840.00 | 1.1M |
| 2022-06-28 | 6,755.00 | 6,871.00 | 6,708.00 | 6,858.00 | 1.1M |
| 2022-06-27 | 6,707.00 | 6,774.00 | 6,648.00 | 6,758.00 | 1.2M |
| 2022-06-24 | 6,508.00 | 6,727.00 | 6,481.00 | 6,727.00 | 2.4M |
| 2022-06-23 | 6,186.00 | 6,510.00 | 6,105.00 | 6,408.00 | 5.5M |
| 2022-06-22 | 6,798.00 | 6,870.00 | 6,742.00 | 6,786.00 | 1.6M |
| 2022-06-21 | 6,650.00 | 6,738.00 | 6,578.00 | 6,700.00 | 1.3M |
| 2022-06-20 | 6,590.00 | 6,616.00 | 6,486.00 | 6,572.00 | 1.1M |
| 2022-06-17 | 6,491.00 | 6,580.00 | 6,464.00 | 6,527.00 | 1.5M |
| 2022-06-16 | 6,693.00 | 6,777.00 | 6,605.00 | 6,640.00 | 1.7M |
| 2022-06-15 | 6,670.00 | 6,683.00 | 6,476.00 | 6,493.00 | 1.7M |
| 2022-06-14 | 6,742.00 | 6,766.00 | 6,674.00 | 6,734.00 | 1.1M |
| 2022-06-13 | 6,865.00 | 6,930.00 | 6,782.00 | 6,815.00 | 1.1M |
| 2022-06-10 | 7,114.00 | 7,114.00 | 6,966.00 | 7,002.00 | 1.2M |
| 2022-06-09 | 7,119.00 | 7,278.00 | 7,104.00 | 7,149.00 | 1.4M |
| 2022-06-08 | 6,951.00 | 7,129.00 | 6,925.00 | 7,129.00 | 1.5M |
| 2022-06-07 | 6,877.00 | 6,944.00 | 6,826.00 | 6,932.00 | 1.1M |
| 2022-06-06 | 6,801.00 | 6,878.00 | 6,784.00 | 6,857.00 | 1.0M |
| 2022-06-03 | 6,748.00 | 6,818.00 | 6,708.00 | 6,783.00 | 1.2M |
| 2022-06-02 | 6,789.00 | 6,790.00 | 6,656.00 | 6,667.00 | 1.2M |
| 2022-06-01 | 6,830.00 | 6,889.00 | 6,793.00 | 6,828.00 | 1.0M |
| 2022-05-31 | 6,866.00 | 7,011.00 | 6,808.00 | 6,877.00 | 3.7M |
| 2022-05-30 | 6,791.00 | 6,828.00 | 6,745.00 | 6,816.00 | 1.4M |
| 2022-05-27 | 6,820.00 | 6,824.00 | 6,626.00 | 6,736.00 | 1.9M |
| 2022-05-26 | 6,777.00 | 6,854.00 | 6,767.00 | 6,774.00 | 1.1M |
| 2022-05-25 | 6,882.00 | 6,927.00 | 6,777.00 | 6,788.00 | 1.2M |
| 2022-05-24 | 6,941.00 | 6,966.00 | 6,881.00 | 6,894.00 | 1.2M |
| 2022-05-23 | 6,831.00 | 6,974.00 | 6,821.00 | 6,967.00 | 1.5M |
| 2022-05-20 | 6,764.00 | 6,820.00 | 6,702.00 | 6,776.00 | 1.7M |
| 2022-05-19 | 6,755.00 | 6,771.00 | 6,646.00 | 6,748.00 | 1.9M |
| 2022-05-18 | 6,980.00 | 6,994.00 | 6,907.00 | 6,932.00 | 1.4M |
| 2022-05-17 | 6,939.00 | 7,079.00 | 6,904.00 | 7,026.00 | 1.7M |
| 2022-05-16 | 6,988.00 | 6,988.00 | 6,808.00 | 6,847.00 | 1.4M |
| 2022-05-13 | 6,850.00 | 6,865.00 | 6,696.00 | 6,830.00 | 2.2M |
| 2022-05-12 | 6,998.00 | 7,020.00 | 6,738.00 | 6,753.00 | 2.1M |
| 2022-05-11 | 7,009.00 | 7,139.00 | 6,776.00 | 6,965.00 | 2.2M |
| 2022-05-10 | 7,051.00 | 7,118.00 | 6,964.00 | 7,089.00 | 1.2M |
| 2022-05-09 | 7,280.00 | 7,303.00 | 7,077.00 | 7,110.00 | 1.4M |
| 2022-05-06 | 7,185.00 | 7,337.00 | 7,170.00 | 7,332.00 | 1.3M |
| 2022-05-02 | 7,384.00 | 7,384.00 | 7,221.00 | 7,228.00 | 1.4M |
| 2022-04-28 | 7,219.00 | 7,299.00 | 7,172.00 | 7,271.00 | 1.7M |
| 2022-04-27 | 7,029.00 | 7,210.00 | 7,000.00 | 7,209.00 | 2.0M |
| 2022-04-26 | 7,046.00 | 7,129.00 | 7,007.00 | 7,086.00 | 1.9M |
| 2022-04-25 | 6,977.00 | 7,025.00 | 6,915.00 | 6,946.00 | 1.6M |
| 2022-04-22 | 7,032.00 | 7,069.00 | 6,867.00 | 6,955.00 | 2.2M |
| 2022-04-21 | 6,900.00 | 6,924.00 | 6,796.00 | 6,882.00 | 1.4M |
| 2022-04-20 | 6,806.00 | 6,955.00 | 6,805.00 | 6,880.00 | 1.7M |
| 2022-04-19 | 6,737.00 | 6,836.00 | 6,700.00 | 6,805.00 | 1.4M |
| 2022-04-18 | 6,710.00 | 6,810.00 | 6,688.00 | 6,786.00 | 1.4M |
| 2022-04-15 | 6,927.00 | 6,992.00 | 6,782.00 | 6,810.00 | 2.4M |
| 2022-04-14 | 6,780.00 | 7,014.00 | 6,722.00 | 6,976.00 | 5.9M |
| 2022-04-13 | 6,500.00 | 6,680.00 | 6,252.00 | 6,611.00 | 11.3M |
| 2022-04-12 | 7,455.00 | 7,497.00 | 7,372.00 | 7,440.00 | 1.0M |
| 2022-04-11 | 7,545.00 | 7,585.00 | 7,491.00 | 7,543.00 | 1.0M |
| 2022-04-08 | 7,637.00 | 7,640.00 | 7,441.00 | 7,544.00 | 1.7M |
| 2022-04-07 | 7,350.00 | 7,579.00 | 7,310.00 | 7,569.00 | 1.4M |
| 2022-04-06 | 7,435.00 | 7,512.00 | 7,378.00 | 7,396.00 | 1.4M |
| 2022-04-05 | 7,560.00 | 7,573.00 | 7,360.00 | 7,457.00 | 1.2M |
| 2022-04-04 | 7,293.00 | 7,529.00 | 7,245.00 | 7,523.00 | 1.5M |
| 2022-04-01 | 7,430.00 | 7,480.00 | 7,042.00 | 7,241.00 | 2.9M |
| 2022-03-31 | 7,594.00 | 7,650.00 | 7,530.00 | 7,530.00 | 1.6M |
| 2022-03-30 | 7,685.00 | 7,724.00 | 7,484.00 | 7,563.00 | 1.6M |
| 2022-03-29 | 7,795.00 | 7,827.00 | 7,644.00 | 7,724.00 | 1.7M |
| 2022-03-28 | 7,755.00 | 7,897.00 | 7,730.00 | 7,850.00 | 1.6M |
| 2022-03-25 | 7,580.00 | 7,955.00 | 7,524.00 | 7,904.00 | 4.0M |
| 2022-03-24 | 7,420.00 | 7,564.00 | 7,307.00 | 7,564.00 | 1.4M |
| 2022-03-23 | 7,501.00 | 7,583.00 | 7,465.00 | 7,545.00 | 1.4M |
| 2022-03-22 | 7,500.00 | 7,514.00 | 7,393.00 | 7,465.00 | 1.4M |
| 2022-03-18 | 7,473.00 | 7,492.00 | 7,330.00 | 7,472.00 | 1.7M |
| 2022-03-17 | 7,430.00 | 7,538.00 | 7,393.00 | 7,510.00 | 1.9M |
| 2022-03-16 | 7,071.00 | 7,322.00 | 7,067.00 | 7,238.00 | 1.9M |
| 2022-03-15 | 6,826.00 | 7,115.00 | 6,752.00 | 7,068.00 | 2.2M |
| 2022-03-14 | 7,046.00 | 7,060.00 | 6,616.00 | 6,837.00 | 2.8M |
| 2022-03-11 | 7,159.00 | 7,159.00 | 6,973.00 | 7,011.00 | 2.3M |
| 2022-03-10 | 7,167.00 | 7,265.00 | 7,122.00 | 7,234.00 | 2.4M |
| 2022-03-09 | 7,212.00 | 7,241.00 | 6,977.00 | 7,109.00 | 2.6M |
| 2022-03-08 | 7,781.00 | 7,817.00 | 7,152.00 | 7,177.00 | 4.1M |
| 2022-03-07 | 7,800.00 | 8,019.00 | 7,782.00 | 7,848.00 | 3.1M |
| 2022-03-04 | 7,835.00 | 7,840.00 | 7,601.00 | 7,715.00 | 1.9M |
| 2022-03-03 | 7,800.00 | 7,831.00 | 7,755.00 | 7,799.00 | 1.3M |
| 2022-03-02 | 7,714.00 | 7,777.00 | 7,682.00 | 7,777.00 | 1.3M |
| 2022-03-01 | 7,735.00 | 7,829.00 | 7,720.00 | 7,793.00 | 2.1M |
| 2022-02-28 | 7,599.00 | 7,646.00 | 7,434.00 | 7,641.00 | 2.9M |
| 2022-02-25 | 7,483.00 | 7,840.00 | 7,405.00 | 7,613.00 | 5.8M |
| 2022-02-24 | 7,390.00 | 7,502.00 | 7,365.00 | 7,483.00 | 1.5M |
| 2022-02-22 | 7,501.00 | 7,543.00 | 7,366.00 | 7,438.00 | 1.5M |
| 2022-02-21 | 7,531.00 | 7,650.00 | 7,351.00 | 7,585.00 | 1.1M |
| 2022-02-18 | 7,543.00 | 7,722.00 | 7,526.00 | 7,681.00 | 1.4M |
| 2022-02-17 | 7,615.00 | 7,669.00 | 7,551.00 | 7,634.00 | 1.3M |
| 2022-02-16 | 7,695.00 | 7,729.00 | 7,583.00 | 7,645.00 | 1.8M |
| 2022-02-15 | 7,765.00 | 7,798.00 | 7,580.00 | 7,603.00 | 2.0M |
| 2022-02-14 | 7,720.00 | 7,828.00 | 7,638.00 | 7,769.00 | 1.9M |
| 2022-02-10 | 7,829.00 | 7,920.00 | 7,759.00 | 7,867.00 | 2.2M |
| 2022-02-09 | 7,620.00 | 7,893.00 | 7,603.00 | 7,867.00 | 3.7M |
| 2022-02-08 | 8,209.00 | 8,350.00 | 7,834.00 | 7,864.00 | 7.8M |
| 2022-02-07 | 7,919.00 | 8,039.00 | 7,858.00 | 7,984.00 | 3.6M |
| 2022-02-04 | 7,900.00 | 8,029.00 | 7,567.00 | 7,754.00 | 5.3M |
| 2022-02-03 | 7,411.00 | 8,000.00 | 7,409.00 | 7,924.00 | 5.2M |
| 2022-02-02 | 7,152.00 | 7,720.00 | 7,117.00 | 7,561.00 | 6.6M |
| 2022-02-01 | 7,177.00 | 7,177.00 | 6,837.00 | 7,091.00 | 5.0M |
| 2022-01-31 | 6,428.00 | 6,464.00 | 6,325.00 | 6,427.00 | 1.6M |
| 2022-01-28 | 6,290.00 | 6,390.00 | 6,195.00 | 6,315.00 | 2.1M |
| 2022-01-27 | 6,453.00 | 6,453.00 | 6,119.00 | 6,150.00 | 2.8M |
| 2022-01-26 | 6,666.00 | 6,683.00 | 6,333.00 | 6,397.00 | 3.1M |
| 2022-01-25 | 6,915.00 | 6,960.00 | 6,746.00 | 6,789.00 | 1.6M |
| 2022-01-24 | 6,856.00 | 6,912.00 | 6,727.00 | 6,910.00 | 1.7M |
| 2022-01-21 | 7,020.00 | 7,063.00 | 6,880.00 | 6,941.00 | 2.3M |
| 2022-01-20 | 7,023.00 | 7,114.00 | 6,931.00 | 7,000.00 | 1.8M |
| 2022-01-19 | 7,279.00 | 7,289.00 | 7,085.00 | 7,118.00 | 1.9M |
| 2022-01-18 | 7,525.00 | 7,553.00 | 7,375.00 | 7,388.00 | 1.2M |
| 2022-01-17 | 7,528.00 | 7,605.00 | 7,477.00 | 7,480.00 | 0.8M |
| 2022-01-14 | 7,545.00 | 7,586.00 | 7,418.00 | 7,489.00 | 1.4M |
| 2022-01-13 | 7,576.00 | 7,619.00 | 7,513.00 | 7,595.00 | 1.0M |
| 2022-01-12 | 7,603.00 | 7,655.00 | 7,541.00 | 7,553.00 | 1.3M |
| 2022-01-11 | 7,616.00 | 7,720.00 | 7,520.00 | 7,577.00 | 1.3M |
| 2022-01-07 | 7,733.00 | 7,784.00 | 7,617.00 | 7,660.00 | 1.3M |
| 2022-01-06 | 7,711.00 | 7,938.00 | 7,670.00 | 7,710.00 | 2.6M |
| 2022-01-05 | 8,198.00 | 8,224.00 | 7,295.00 | 7,644.00 | 5.6M |
| 2022-01-04 | 8,109.00 | 8,234.00 | 8,107.00 | 8,232.00 | 0.9M |