Shiv Texchem

SIVT
🏛️ india →
262.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 351.00 351.00 351.00 351.00 0.8K
09:50 345.00 345.00 345.00 345.00 1.6K
09:55 337.05 340.00 337.05 340.00 2.4K
10:15 350.00 350.00 350.00 350.00 0.8K
10:55 343.00 343.00 343.00 343.00 0.8K
11:10 350.90 350.90 350.90 350.90 0.8K
11:55 343.00 343.00 343.00 343.00 0.8K
12:25 349.95 349.95 349.95 349.95 0.8K
13:00 348.60 348.60 348.60 348.60 0.8K
13:10 349.95 349.95 349.95 349.95 1.6K
13:25 343.35 343.35 343.35 343.35 0.8K
15:20 349.00 349.00 349.00 349.00 3.2K
15:25 349.95 349.95 349.20 349.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available