263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 09:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 10:20 | 339.50 | 339.50 | 339.50 | 339.50 | 0.8K |
| 10:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 11:55 | 337.00 | 337.00 | 337.00 | 337.00 | 1.6K |
| 12:05 | 341.25 | 341.25 | 341.25 | 341.25 | 2.4K |
| 12:10 | 344.00 | 344.00 | 344.00 | 344.00 | 10.4K |
| 12:30 | 343.00 | 343.00 | 343.00 | 343.00 | 1.6K |
| 12:40 | 343.00 | 343.00 | 343.00 | 343.00 | 7.2K |
| 13:40 | 343.00 | 343.00 | 340.00 | 340.00 | 3.2K |
| 13:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.8K |
| 14:10 | 337.00 | 337.00 | 334.00 | 334.00 | 1.6K |
| 14:15 | 334.00 | 334.00 | 330.00 | 330.00 | 5.6K |
| 14:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 14:35 | 328.00 | 328.00 | 328.00 | 328.00 | 1.6K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 15:00 | 329.05 | 329.05 | 329.00 | 329.00 | 1.6K |
| 15:05 | 328.00 | 328.00 | 328.00 | 328.00 | 1.6K |
| 15:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.8K |
| 15:25 | 328.00 | 328.25 | 328.00 | 328.25 | 2.4K |