263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 308.00 | 309.70 | 308.00 | 308.00 | 18.4K |
| 09:20 | 308.00 | 310.00 | 308.00 | 309.00 | 11.2K |
| 09:25 | 308.00 | 308.00 | 308.00 | 308.00 | 3.2K |
| 09:30 | 311.00 | 311.20 | 311.00 | 311.20 | 8.8K |
| 09:35 | 314.80 | 314.80 | 314.80 | 314.80 | 0.8K |
| 09:40 | 318.50 | 318.55 | 318.50 | 318.55 | 1.6K |
| 10:15 | 318.50 | 320.00 | 318.50 | 320.00 | 2.4K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 11:20 | 321.45 | 321.45 | 321.45 | 321.45 | 0.8K |
| 11:35 | 314.35 | 314.35 | 314.35 | 314.35 | 0.8K |
| 14:10 | 319.95 | 319.95 | 319.95 | 319.95 | 1.6K |
| 14:20 | 313.00 | 313.00 | 313.00 | 313.00 | 4.0K |
| 15:10 | 313.05 | 313.05 | 313.00 | 313.00 | 1.6K |
| 15:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |