Shiv Texchem

SIVT
🏛️ india →
262.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 276.90 276.90 276.90 276.90 4.8K
09:20 280.00 280.00 280.00 280.00 1.6K
09:25 278.75 285.00 278.75 285.00 1.6K
09:30 288.75 288.75 288.75 288.75 0.8K
09:35 286.20 286.20 286.20 286.20 0.8K
09:45 280.00 280.00 280.00 280.00 1.6K
09:55 280.00 280.00 280.00 280.00 1.6K
10:30 285.00 285.00 285.00 285.00 0.8K
10:40 285.00 285.00 285.00 285.00 0.8K
11:10 284.90 288.75 284.90 288.75 1.6K
11:20 289.00 289.00 289.00 289.00 0.8K
11:30 292.00 292.00 292.00 292.00 0.8K
11:45 293.45 293.45 293.45 293.45 0.8K
13:30 289.90 289.90 286.00 286.00 17.6K
13:35 285.00 289.90 285.00 289.90 2.4K
13:40 289.90 289.90 289.90 289.90 0.8K
14:15 289.85 289.85 289.85 289.85 0.8K
14:35 285.00 285.00 285.00 285.00 0.8K
14:45 285.00 285.00 285.00 285.00 0.8K
15:20 286.00 286.00 286.00 286.00 0.8K
15:25 289.90 289.90 287.95 287.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available