263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 306.90 | 306.90 | 306.90 | 306.90 | 0.8K |
| 09:55 | 301.20 | 301.20 | 301.20 | 301.20 | 0.8K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 1.6K |
| 11:10 | 296.20 | 296.20 | 296.20 | 296.20 | 1.6K |
| 13:20 | 299.95 | 299.95 | 299.95 | 299.95 | 0.8K |
| 13:40 | 296.05 | 296.05 | 296.00 | 296.00 | 1.6K |
| 14:15 | 296.00 | 296.00 | 295.50 | 295.50 | 1.6K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 1.6K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 15:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 15:20 | 300.05 | 300.05 | 296.00 | 296.00 | 1.6K |
| 15:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |