Shiv Texchem

SIVT
🏛️ india →
262.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 304.50 304.50 304.50 304.50 0.8K
09:20 311.60 311.60 311.60 311.60 0.8K
09:30 310.00 310.00 309.90 309.90 1.6K
09:55 309.70 309.70 309.70 309.70 0.8K
10:50 305.00 305.00 303.00 303.00 2.4K
13:55 308.00 308.00 308.00 308.00 2.4K
14:50 308.00 308.00 308.00 308.00 0.8K
15:10 306.00 309.90 305.05 309.90 13.6K
15:15 311.00 311.00 309.00 309.00 5.6K
15:20 311.00 311.00 309.40 309.40 11.2K
15:25 312.00 312.00 309.95 309.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available