263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 10:10 | 270.30 | 270.30 | 270.00 | 270.00 | 3.2K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.8K |
| 10:25 | 266.50 | 266.50 | 266.50 | 266.50 | 0.8K |
| 10:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 6.4K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 9.6K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.6K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.6K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 12:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 12:15 | 266.00 | 266.00 | 266.00 | 266.00 | 2.4K |
| 12:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 12:25 | 266.00 | 266.00 | 266.00 | 266.00 | 2.4K |
| 12:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 12:55 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 13:05 | 266.50 | 266.50 | 266.00 | 266.00 | 2.4K |
| 13:20 | 266.00 | 266.00 | 266.00 | 266.00 | 4.8K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.6K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 4.0K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |