Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 259.95 259.95 259.95 259.95 0.8K
09:25 260.00 260.00 260.00 260.00 0.8K
09:40 260.00 260.00 260.00 260.00 0.8K
09:45 260.00 260.00 250.00 250.00 1.6K
10:35 256.00 256.00 256.00 256.00 0.8K
11:05 252.00 252.00 252.00 252.00 0.8K
11:25 252.25 252.25 252.25 252.25 0.8K
12:10 252.25 252.25 252.25 252.25 1.6K
12:55 252.00 252.00 252.00 252.00 0.8K
13:45 251.75 251.75 251.75 251.75 0.8K
14:35 251.00 251.00 251.00 251.00 1.6K
14:45 250.75 250.75 250.75 250.75 0.8K
14:50 250.25 250.25 250.00 250.00 3.2K
14:55 251.00 251.00 251.00 251.00 7.2K
15:10 250.00 250.00 247.50 247.50 8.0K
15:25 248.10 248.10 248.10 248.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available