Short CECE

SCECE
🏛️ austria →
538.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 755.35 758.50 752.00 755.66 0.0M
2024-12-27 753.47 755.58 751.45 752.03 0.0M
2024-12-23 748.44 753.20 747.74 752.38 0.0M
2024-12-20 751.33 759.59 751.26 754.82 0.0M
2024-12-19 756.68 757.04 748.57 749.55 0.0M
2024-12-18 750.88 752.45 744.84 748.18 0.0M
2024-12-17 739.65 752.72 739.02 752.44 0.0M
2024-12-16 736.28 742.71 734.53 738.72 0.0M
2024-12-13 737.72 740.38 734.90 738.02 0.0M
2024-12-12 738.50 742.61 735.40 739.98 0.0M
2024-12-11 738.34 741.20 736.16 739.15 0.0M
2024-12-10 739.82 743.23 734.52 734.76 0.0M
2024-12-09 739.12 742.30 735.69 738.84 0.0M
2024-12-06 741.04 743.63 740.12 742.47 0.0M
2024-12-05 750.71 751.82 741.35 742.57 0.0M
2024-12-04 761.81 763.38 753.18 755.18 0.0M
2024-12-03 761.73 767.18 758.52 763.92 0.0M
2024-12-02 776.89 777.30 764.70 765.16 0.0M
2024-11-29 779.55 781.44 775.67 779.52 0.0M
2024-11-28 774.53 781.93 774.24 779.43 0.0M
2024-11-27 771.42 781.58 770.13 778.76 0.0M
2024-11-26 777.28 778.60 767.19 770.31 0.0M
2024-11-25 770.97 775.74 770.22 774.97 0.0M
2024-11-22 775.21 787.98 774.07 775.77 0.0M
2024-11-21 783.73 792.09 777.68 780.12 0.0M
2024-11-20 786.53 790.08 781.26 785.30 0.0M
2024-11-19 769.92 800.79 769.61 790.75 0.0M
2024-11-18 777.21 780.58 771.05 772.77 0.0M
2024-11-15 769.65 777.68 767.74 777.30 0.0M
2024-11-14 775.35 779.00 766.39 766.66 0.0M
2024-11-13 773.53 778.15 770.62 775.31 0.0M
2024-11-12 768.93 772.18 764.52 771.69 0.0M
2024-11-11 759.65 763.66 759.53 763.15 0.0M
2024-11-08 753.64 762.41 753.62 759.96 0.0M
2024-11-07 769.95 770.34 752.80 753.93 0.0M
2024-11-06 779.56 779.74 768.81 777.72 0.0M
2024-11-05 781.80 785.63 780.53 781.79 0.0M
2024-11-04 787.45 788.72 779.38 780.68 0.0M
2024-11-01 792.42 793.23 791.50 792.67 0.0M
2024-10-31 789.52 793.82 788.75 793.52 0.0M
2024-10-30 780.85 793.19 779.51 792.24 0.0M
2024-10-29 782.97 785.67 777.48 777.80 0.0M
2024-10-28 783.36 789.25 781.90 787.30 0.0M
2024-10-25 787.41 790.59 782.21 784.45 0.0M
2024-10-24 785.73 786.04 779.83 785.92 0.0M
2024-10-23 784.39 789.34 783.67 785.22 0.0M
2024-10-22 777.10 785.32 776.86 782.85 0.0M
2024-10-21 770.45 778.80 768.99 777.76 0.0M
2024-10-18 771.98 772.12 766.67 768.85 0.0M
2024-10-17 761.59 775.71 761.40 775.65 0.0M
2024-10-16 767.12 770.01 760.37 762.01 0.0M
2024-10-15 764.46 769.54 763.43 765.75 0.0M
2024-10-14 765.81 767.18 763.49 766.18 0.0M
2024-10-11 771.32 772.05 764.33 765.94 0.0M
2024-10-10 768.30 774.55 766.73 772.49 0.0M
2024-10-09 780.12 781.69 768.80 771.05 0.0M
2024-10-08 784.06 787.15 775.13 779.22 0.0M
2024-10-07 778.00 785.91 777.13 780.52 0.0M
2024-10-04 780.66 784.16 777.35 779.33 0.0M
2024-10-03 773.98 783.00 773.19 782.49 0.0M
2024-10-02 769.02 773.33 763.86 772.24 0.0M
2024-10-01 764.07 770.26 761.09 768.35 0.0M
2024-09-30 752.06 765.63 750.72 765.39 0.0M
2024-09-27 753.66 756.82 750.15 751.13 0.0M
2024-09-26 754.23 756.86 749.64 753.75 0.0M
2024-09-25 762.72 765.16 758.32 759.33 0.0M
2024-09-24 768.16 769.00 760.28 762.15 0.0M
2024-09-23 772.64 780.08 771.45 773.60 0.0M
2024-09-20 764.64 775.38 764.35 772.29 0.0M
2024-09-19 767.80 770.42 763.75 764.79 0.0M
2024-09-18 769.53 773.75 767.35 771.46 0.0M
2024-09-17 776.60 776.60 768.54 770.29 0.0M
2024-09-16 776.03 780.08 773.60 779.17 0.0M
2024-09-13 780.48 782.31 772.17 773.11 0.0M
2024-09-12 784.60 787.54 781.97 783.58 0.0M
2024-09-11 783.97 795.09 782.95 793.77 0.0M
2024-09-10 773.94 783.20 771.22 781.71 0.0M
2024-09-09 774.22 776.95 772.38 774.16 0.0M
2024-09-06 764.72 775.01 763.09 774.16 0.0M
2024-09-05 760.55 765.28 754.58 763.77 0.0M
2024-09-04 763.57 764.47 758.17 759.09 0.0M
2024-09-03 744.53 756.77 743.80 756.43 0.0M
2024-09-02 754.24 759.70 741.08 743.24 0.0M
2024-08-30 754.96 756.90 752.33 752.78 0.0M
2024-08-29 761.61 761.95 755.46 756.02 0.0M
2024-08-28 756.86 764.51 756.58 761.68 0.0M
2024-08-27 756.72 761.06 754.95 755.80 0.0M
2024-08-26 754.91 758.83 754.41 755.99 0.0M
2024-08-23 757.66 758.61 750.42 754.84 0.0M
2024-08-22 755.06 758.61 753.08 757.11 0.0M
2024-08-21 759.98 760.79 753.49 754.69 0.0M
2024-08-20 751.11 761.11 750.91 760.36 0.0M
2024-08-19 755.74 756.11 749.99 752.29 0.0M
2024-08-16 763.77 764.06 754.21 754.64 0.0M
2024-08-15 773.10 774.22 771.18 772.55 0.0M
2024-08-14 774.40 777.90 772.13 774.09 0.0M
2024-08-13 773.31 780.60 772.68 778.75 0.0M
2024-08-12 788.81 789.19 775.98 776.05 0.0M
2024-08-09 789.56 797.14 787.50 794.61 0.0M
2024-08-08 806.94 813.87 794.30 794.50 0.0M
2024-08-07 806.12 808.40 799.02 801.19 0.0M
2024-08-06 797.33 816.95 796.43 812.62 0.0M
2024-08-05 815.33 822.60 805.54 809.27 0.0M
2024-08-02 773.96 782.12 772.80 781.71 0.0M
2024-08-01 754.13 767.30 754.09 766.90 0.0M
2024-07-31 756.79 760.22 753.54 754.80 0.0M
2024-07-30 756.47 762.84 752.04 762.31 0.0M
2024-07-29 752.95 759.01 750.28 755.99 0.0M
2024-07-26 756.55 758.86 754.74 756.97 0.0M
2024-07-25 764.63 767.55 758.54 759.36 0.0M
2024-07-24 751.74 756.00 748.41 755.53 0.0M
2024-07-23 743.23 751.46 742.42 748.87 0.0M
2024-07-22 745.98 746.36 739.27 742.47 0.0M
2024-07-19 748.02 750.28 741.92 744.50 0.0M
2024-07-18 749.46 751.07 740.01 740.88 0.0M
2024-07-17 745.33 755.43 740.95 750.09 0.0M
2024-07-16 730.35 745.57 729.98 745.29 0.0M
2024-07-15 732.68 734.40 726.63 726.68 0.0M
2024-07-12 736.75 737.12 728.58 729.69 0.0M
2024-07-11 741.61 742.22 734.65 734.92 0.0M
2024-07-10 740.01 743.53 738.96 742.56 0.0M
2024-07-09 741.51 743.99 738.80 740.98 0.0M
2024-07-08 743.94 745.71 738.97 740.47 0.0M
2024-07-05 736.40 745.36 735.32 743.48 0.0M
2024-07-04 740.50 742.49 736.33 736.49 0.0M
2024-07-03 743.97 744.80 739.83 741.81 0.0M
2024-07-02 746.18 750.94 745.16 747.67 0.0M
2024-07-01 738.08 743.72 737.40 742.85 0.0M
2024-06-28 746.94 746.98 740.59 742.67 0.0M
2024-06-27 750.18 751.74 745.38 749.38 0.0M
2024-06-26 746.42 751.76 744.39 751.54 0.0M
2024-06-25 752.67 753.10 746.21 748.53 0.0M
2024-06-24 764.51 764.69 747.67 751.03 0.0M
2024-06-21 761.48 766.50 758.94 765.62 0.0M
2024-06-20 762.06 765.09 756.92 760.59 0.0M
2024-06-19 771.24 771.59 762.43 763.82 0.0M
2024-06-18 767.83 773.38 767.01 772.26 0.0M
2024-06-17 786.01 786.03 774.65 775.10 0.0M
2024-06-14 781.36 793.66 780.97 787.62 0.0M
2024-06-13 771.83 781.04 770.80 780.52 0.0M
2024-06-12 775.47 777.95 766.91 769.90 0.0M
2024-06-11 769.48 780.14 769.31 779.63 0.0M
2024-06-10 772.25 776.58 769.70 769.70 0.0M
2024-06-07 757.48 767.54 757.34 767.54 0.0M
2024-06-06 763.25 766.77 756.74 757.30 0.0M
2024-06-05 769.23 771.37 765.30 767.19 0.0M
2024-06-04 752.86 771.62 752.14 771.27 0.0M
2024-06-03 750.07 752.91 748.39 752.32 0.0M
2024-05-31 761.59 763.28 750.88 756.61 0.0M
2024-05-30 762.31 763.11 760.56 761.15 0.0M
2024-05-29 748.15 759.44 747.18 759.28 0.0M
2024-05-28 740.67 747.35 739.27 747.18 0.0M
2024-05-27 740.82 742.91 738.03 741.84 0.0M
2024-05-24 745.34 747.43 743.72 745.48 0.0M
2024-05-23 743.49 746.14 738.53 742.91 0.0M
2024-05-22 737.24 743.26 737.22 740.53 0.0M
2024-05-21 732.28 737.39 729.56 735.47 0.0M
2024-05-20 732.16 733.29 729.54 730.71 0.0M
2024-05-17 740.27 744.29 734.66 735.52 0.0M
2024-05-16 737.66 740.46 734.75 737.74 0.0M
2024-05-15 741.97 744.59 739.28 739.56 0.0M
2024-05-14 744.39 748.39 742.42 743.29 0.0M
2024-05-13 749.68 752.27 745.59 746.61 0.0M
2024-05-10 741.30 752.80 740.92 752.50 0.0M
2024-05-09 747.95 748.30 741.79 743.80 0.0M
2024-05-08 752.26 755.38 748.01 748.13 0.0M
2024-05-07 752.34 754.41 749.54 751.30 0.0M
2024-05-06 769.16 769.97 752.35 753.21 0.0M
2024-05-03 769.83 773.08 768.58 772.93 0.0M
2024-05-02 770.06 773.26 766.94 770.73 0.0M
2024-04-30 764.59 771.96 764.59 771.89 0.0M
2024-04-29 770.71 777.03 765.13 765.54 0.0M
2024-04-26 774.03 776.31 771.11 773.19 0.0M
2024-04-25 776.83 786.35 774.83 782.96 0.0M
2024-04-24 771.76 779.48 771.21 779.05 0.0M
2024-04-23 775.79 781.12 769.41 773.58 0.0M
2024-04-22 784.10 788.61 778.36 779.21 0.0M
2024-04-19 795.23 797.71 788.03 788.90 0.0M
2024-04-18 790.09 799.04 789.76 790.46 0.0M
2024-04-17 802.92 804.75 791.81 797.72 0.0M
2024-04-16 797.97 810.06 796.66 809.31 0.0M
2024-04-15 779.95 786.66 779.75 786.14 0.0M
2024-04-12 773.44 785.02 770.43 784.77 0.0M
2024-04-11 772.44 778.76 769.19 778.23 0.0M
2024-04-10 774.39 776.47 766.48 771.13 0.0M
2024-04-09 772.96 781.55 768.17 780.27 0.0M
2024-04-08 781.16 781.34 773.65 774.87 0.0M
2024-04-05 788.79 791.13 783.56 783.56 0.0M
2024-04-04 789.13 791.14 782.55 782.97 0.0M
2024-04-03 791.60 796.57 789.89 791.32 0.0M
2024-04-02 792.54 795.63 785.73 794.47 0.0M
2024-03-28 806.96 807.02 796.92 797.31 0.0M
2024-03-27 812.33 812.98 808.22 809.88 0.0M
2024-03-26 819.82 823.29 809.81 813.00 0.0M
2024-03-25 814.86 821.71 812.95 821.06 0.0M
2024-03-22 810.37 815.00 805.66 814.33 0.0M
2024-03-21 808.55 810.68 804.41 804.92 0.0M
2024-03-20 817.64 824.78 816.92 817.93 0.0M
2024-03-19 819.34 828.29 816.66 819.12 0.0M
2024-03-18 814.17 823.60 813.80 818.91 0.0M
2024-03-15 807.15 823.90 805.25 816.37 0.0M
2024-03-14 805.93 811.44 802.05 807.49 0.0M
2024-03-13 806.18 810.16 802.36 807.92 0.0M
2024-03-12 813.89 818.16 804.65 804.94 0.0M
2024-03-11 820.76 822.42 814.56 815.10 0.0M
2024-03-08 821.00 828.16 817.65 819.14 0.0M
2024-03-07 820.57 827.32 819.92 821.55 0.0M
2024-03-06 816.42 816.96 812.15 814.86 0.0M
2024-03-05 818.88 823.18 815.35 817.98 0.0M
2024-03-04 804.42 815.43 803.99 814.29 0.0M
2024-03-01 803.63 810.53 802.05 806.94 0.0M
2024-02-29 803.96 810.91 800.69 808.94 0.0M
2024-02-28 795.48 804.29 795.47 803.53 0.0M
2024-02-27 790.21 796.04 785.54 793.99 0.0M
2024-02-26 783.84 790.03 783.55 789.79 0.0M
2024-02-23 789.88 790.77 779.83 784.49 0.0M
2024-02-22 788.90 791.75 786.36 790.32 0.0M
2024-02-21 795.75 798.18 790.42 797.47 0.0M
2024-02-20 803.99 806.32 796.22 797.18 0.0M
2024-02-19 808.43 810.77 804.04 805.38 0.0M
2024-02-16 810.48 811.17 803.23 808.51 0.0M
2024-02-15 814.75 817.99 810.20 815.13 0.0M
2024-02-14 824.10 825.34 814.03 814.42 0.0M
2024-02-13 813.96 827.39 812.13 824.52 0.0M
2024-02-12 820.99 824.84 812.60 815.06 0.0M
2024-02-09 822.29 825.57 820.12 823.24 0.0M
2024-02-08 816.03 825.48 815.33 822.25 0.0M
2024-02-07 814.42 820.71 811.92 817.54 0.0M
2024-02-06 813.20 816.51 809.80 815.06 0.0M
2024-02-05 802.84 816.61 801.90 814.69 0.0M
2024-02-02 808.37 809.86 801.71 807.54 0.0M
2024-02-01 832.27 833.53 812.17 812.80 0.0M
2024-01-31 837.91 838.77 825.27 825.76 0.0M
2024-01-30 848.60 849.66 838.21 840.36 0.0M
2024-01-29 843.09 852.01 843.09 849.87 0.0M
2024-01-26 848.73 850.05 841.87 842.77 0.0M
2024-01-25 847.72 849.51 842.97 844.13 0.0M
2024-01-24 849.81 851.89 842.95 846.80 0.0M
2024-01-23 844.91 857.88 844.53 855.28 0.0M
2024-01-22 839.21 845.97 836.00 845.63 0.0M
2024-01-19 849.97 852.39 841.68 844.24 0.0M
2024-01-18 858.03 861.71 854.07 855.78 0.0M
2024-01-17 853.09 863.96 852.88 863.22 0.0M
2024-01-16 848.20 852.79 845.21 847.95 0.0M
2024-01-15 832.44 842.75 832.03 840.30 0.0M
2024-01-12 831.65 835.16 825.96 832.33 0.0M
2024-01-11 824.97 834.21 822.31 833.39 0.0M
2024-01-10 828.30 830.37 823.36 827.13 0.0M
2024-01-09 827.96 833.88 826.76 828.33 0.0M
2024-01-08 836.28 842.28 828.98 829.28 0.0M
2024-01-05 838.88 844.89 830.76 831.40 0.0M
2024-01-04 838.97 840.43 833.15 833.72 0.0M
2024-01-03 835.18 843.73 834.19 836.37 0.0M
2024-01-02 825.33 838.25 821.46 832.97 0.0M