Short CECE

SCECE
🏛️ austria →
538.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,140.80 1,144.80 1,139.10 1,143.68 0.0M
2022-12-29 1,151.03 1,152.13 1,135.95 1,136.12 0.0M
2022-12-28 1,153.52 1,157.62 1,148.47 1,151.35 0.0M
2022-12-27 1,135.96 1,153.65 1,135.30 1,152.17 0.0M
2022-12-23 1,137.57 1,141.61 1,134.32 1,137.32 0.0M
2022-12-22 1,133.72 1,139.87 1,130.64 1,134.96 0.0M
2022-12-21 1,150.36 1,153.24 1,135.62 1,135.90 0.0M
2022-12-20 1,175.52 1,176.81 1,150.24 1,151.05 0.0M
2022-12-19 1,170.96 1,171.48 1,160.84 1,165.27 0.0M
2022-12-16 1,172.12 1,183.16 1,168.95 1,170.75 0.0M
2022-12-15 1,158.48 1,173.72 1,158.26 1,167.96 0.0M
2022-12-14 1,153.49 1,156.61 1,149.77 1,151.67 0.0M
2022-12-13 1,176.04 1,178.58 1,146.60 1,154.60 0.0M
2022-12-12 1,191.72 1,197.29 1,178.64 1,179.73 0.0M
2022-12-09 1,185.64 1,194.93 1,183.03 1,188.00 0.0M
2022-12-08 1,183.98 1,194.76 1,183.34 1,189.17 0.0M
2022-12-07 1,177.58 1,182.84 1,172.63 1,178.33 0.0M
2022-12-06 1,176.82 1,184.00 1,169.74 1,175.93 0.0M
2022-12-05 1,160.96 1,170.10 1,154.17 1,167.77 0.0M
2022-12-02 1,154.14 1,170.97 1,154.03 1,167.04 0.0M
2022-12-01 1,148.43 1,162.61 1,146.42 1,146.69 0.0M
2022-11-30 1,151.82 1,162.27 1,149.25 1,159.77 0.0M
2022-11-29 1,156.03 1,166.16 1,153.78 1,159.79 0.0M
2022-11-28 1,158.67 1,162.61 1,152.95 1,161.24 0.0M
2022-11-25 1,159.34 1,164.14 1,150.09 1,152.11 0.0M
2022-11-24 1,167.87 1,169.29 1,153.48 1,153.62 0.0M
2022-11-23 1,156.40 1,175.76 1,154.47 1,172.25 0.0M
2022-11-22 1,180.73 1,180.74 1,162.03 1,165.48 0.0M
2022-11-21 1,177.29 1,184.80 1,174.32 1,180.52 0.0M
2022-11-18 1,176.16 1,185.68 1,168.34 1,173.32 0.0M
2022-11-17 1,160.55 1,187.73 1,158.81 1,179.67 0.0M
2022-11-16 1,164.16 1,169.48 1,156.69 1,166.52 0.0M
2022-11-15 1,157.67 1,165.78 1,144.03 1,150.35 0.0M
2022-11-14 1,164.31 1,170.19 1,157.47 1,164.49 0.0M
2022-11-11 1,181.40 1,183.84 1,178.07 1,178.97 0.0M
2022-11-10 1,209.39 1,217.31 1,183.81 1,186.27 0.0M
2022-11-09 1,203.31 1,214.35 1,196.19 1,202.74 0.0M
2022-11-08 1,211.37 1,218.53 1,198.86 1,198.86 0.0M
2022-11-07 1,222.83 1,222.99 1,205.01 1,211.33 0.0M
2022-11-04 1,254.19 1,254.60 1,224.60 1,228.10 0.0M
2022-11-03 1,294.61 1,296.75 1,277.75 1,278.61 0.0M
2022-11-02 1,284.84 1,292.20 1,277.73 1,278.26 0.0M
2022-11-01 1,300.09 1,300.09 1,294.74 1,295.55 0.0M
2022-10-31 1,313.49 1,318.77 1,298.81 1,300.00 0.0M
2022-10-28 1,329.14 1,334.20 1,312.21 1,316.51 0.0M
2022-10-27 1,331.30 1,338.66 1,316.25 1,317.28 0.0M
2022-10-26 1,358.53 1,361.24 1,333.94 1,334.71 0.0M
2022-10-25 1,372.30 1,384.40 1,362.71 1,366.21 0.0M
2022-10-24 1,371.78 1,390.39 1,368.43 1,376.52 0.0M
2022-10-21 1,380.28 1,399.07 1,374.16 1,379.88 0.0M
2022-10-20 1,408.67 1,412.10 1,368.29 1,371.28 0.0M
2022-10-19 1,381.84 1,411.82 1,381.28 1,407.92 0.0M
2022-10-18 1,393.27 1,395.34 1,372.64 1,372.67 0.0M
2022-10-17 1,415.24 1,427.60 1,393.96 1,398.09 0.0M
2022-10-14 1,419.72 1,426.74 1,401.76 1,413.39 0.0M
2022-10-13 1,455.84 1,477.19 1,440.50 1,456.80 0.0M
2022-10-12 1,450.06 1,459.91 1,443.91 1,450.11 0.0M
2022-10-11 1,451.30 1,466.21 1,432.93 1,451.30 0.0M
2022-10-10 1,423.40 1,439.15 1,418.99 1,437.72 0.0M
2022-10-07 1,423.78 1,425.53 1,399.81 1,412.36 0.0M
2022-10-06 1,385.49 1,406.59 1,376.74 1,404.42 0.0M
2022-10-05 1,369.96 1,403.16 1,369.45 1,400.77 0.0M
2022-10-04 1,415.35 1,416.10 1,371.94 1,371.98 0.0M
2022-10-03 1,464.47 1,487.50 1,447.02 1,447.98 0.0M
2022-09-30 1,457.99 1,466.35 1,446.80 1,457.92 0.0M
2022-09-29 1,420.11 1,471.91 1,415.91 1,470.01 0.0M
2022-09-28 1,406.17 1,427.20 1,404.07 1,412.21 0.0M
2022-09-27 1,380.33 1,391.93 1,373.89 1,389.66 0.0M
2022-09-26 1,406.50 1,415.63 1,384.40 1,399.71 0.0M
2022-09-23 1,342.31 1,380.87 1,342.31 1,377.68 0.0M
2022-09-22 1,358.54 1,361.27 1,326.45 1,335.18 0.0M
2022-09-21 1,342.01 1,346.72 1,329.16 1,345.53 0.0M
2022-09-20 1,294.40 1,329.18 1,286.87 1,327.77 0.0M
2022-09-19 1,314.21 1,319.53 1,301.83 1,302.89 0.0M
2022-09-16 1,304.11 1,324.56 1,303.89 1,321.84 0.0M
2022-09-15 1,298.60 1,301.28 1,288.47 1,294.67 0.0M
2022-09-14 1,308.99 1,311.24 1,298.38 1,303.33 0.0M
2022-09-13 1,272.81 1,300.92 1,271.88 1,297.49 0.0M
2022-09-12 1,301.80 1,308.59 1,279.31 1,280.09 0.0M
2022-09-09 1,329.57 1,329.90 1,305.48 1,310.06 0.0M
2022-09-08 1,335.77 1,352.29 1,333.04 1,342.47 0.0M
2022-09-07 1,388.08 1,389.51 1,350.36 1,353.95 0.0M
2022-09-06 1,353.96 1,384.06 1,347.92 1,381.54 0.0M
2022-09-05 1,362.59 1,368.01 1,355.56 1,361.08 0.0M
2022-09-02 1,355.71 1,364.96 1,339.93 1,340.84 0.0M
2022-09-01 1,337.37 1,370.19 1,337.21 1,369.34 0.0M
2022-08-31 1,321.19 1,332.02 1,316.78 1,328.42 0.0M
2022-08-30 1,312.47 1,326.68 1,297.92 1,324.67 0.0M
2022-08-29 1,318.00 1,328.50 1,308.91 1,315.25 0.0M
2022-08-26 1,282.63 1,300.99 1,276.27 1,296.86 0.0M
2022-08-25 1,274.97 1,286.51 1,264.30 1,283.35 0.0M
2022-08-24 1,271.92 1,292.24 1,270.88 1,289.78 0.0M
2022-08-23 1,283.10 1,284.45 1,264.87 1,268.98 0.0M
2022-08-22 1,256.84 1,282.36 1,253.78 1,280.48 0.0M
2022-08-19 1,242.67 1,251.14 1,238.35 1,249.70 0.0M
2022-08-18 1,237.68 1,239.21 1,227.10 1,228.69 0.0M
2022-08-17 1,198.21 1,232.45 1,197.95 1,229.59 0.0M
2022-08-16 1,195.51 1,201.48 1,187.31 1,197.44 0.0M
2022-08-15 1,179.99 1,196.89 1,179.99 1,196.22 0.0M
2022-08-12 1,184.89 1,185.82 1,175.58 1,180.17 0.0M
2022-08-11 1,183.24 1,195.25 1,181.56 1,181.79 0.0M
2022-08-10 1,218.29 1,221.70 1,190.94 1,191.24 0.0M
2022-08-09 1,204.32 1,214.64 1,199.99 1,214.16 0.0M
2022-08-08 1,215.77 1,219.96 1,204.68 1,205.48 0.0M
2022-08-05 1,208.89 1,230.74 1,204.10 1,224.35 0.0M
2022-08-04 1,216.88 1,222.75 1,210.96 1,221.19 0.0M
2022-08-03 1,229.79 1,233.26 1,211.67 1,218.02 0.0M
2022-08-02 1,224.92 1,232.59 1,224.21 1,229.04 0.0M
2022-08-01 1,222.13 1,234.87 1,218.97 1,220.41 0.0M
2022-07-29 1,231.90 1,235.08 1,216.41 1,216.60 0.0M
2022-07-28 1,238.83 1,253.40 1,235.95 1,246.08 0.0M
2022-07-27 1,243.25 1,259.50 1,238.23 1,248.94 0.0M
2022-07-26 1,235.23 1,252.47 1,234.99 1,249.05 0.0M
2022-07-25 1,236.54 1,238.35 1,222.80 1,234.01 0.0M
2022-07-22 1,238.83 1,246.21 1,226.77 1,229.72 0.0M
2022-07-21 1,246.10 1,257.49 1,236.42 1,239.89 0.0M
2022-07-20 1,234.13 1,252.92 1,228.13 1,242.86 0.0M
2022-07-19 1,262.78 1,269.00 1,245.67 1,247.47 0.0M
2022-07-18 1,281.30 1,281.34 1,258.68 1,259.61 0.0M
2022-07-15 1,314.38 1,317.58 1,292.37 1,296.64 0.0M
2022-07-14 1,303.66 1,320.70 1,297.76 1,316.91 0.0M
2022-07-13 1,289.92 1,307.37 1,285.05 1,299.28 0.0M
2022-07-12 1,279.60 1,295.61 1,279.09 1,294.01 0.0M
2022-07-11 1,271.23 1,274.33 1,264.11 1,273.45 0.0M
2022-07-08 1,272.65 1,278.29 1,245.66 1,252.77 0.0M
2022-07-07 1,307.16 1,307.21 1,269.32 1,273.28 0.0M
2022-07-06 1,306.98 1,320.02 1,301.99 1,313.48 0.0M
2022-07-05 1,274.97 1,318.66 1,273.56 1,312.73 0.0M
2022-07-04 1,274.21 1,292.14 1,272.10 1,278.39 0.0M
2022-07-01 1,267.38 1,277.12 1,251.99 1,276.43 0.0M
2022-06-30 1,239.78 1,265.47 1,239.76 1,263.33 0.0M
2022-06-29 1,233.84 1,233.89 1,222.93 1,226.39 0.0M
2022-06-28 1,235.17 1,236.14 1,218.30 1,220.24 0.0M
2022-06-27 1,234.13 1,254.82 1,227.30 1,249.60 0.0M
2022-06-24 1,262.87 1,266.77 1,243.31 1,244.95 0.0M
2022-06-23 1,235.28 1,261.43 1,233.31 1,260.14 0.0M
2022-06-22 1,221.05 1,236.64 1,218.62 1,231.86 0.0M
2022-06-21 1,215.17 1,215.22 1,199.54 1,200.51 0.0M
2022-06-20 1,232.30 1,237.26 1,225.07 1,226.62 0.0M
2022-06-17 1,244.96 1,251.52 1,228.94 1,241.39 0.0M
2022-06-16 1,218.46 1,239.63 1,218.41 1,238.60 0.0M
2022-06-15 1,230.38 1,236.18 1,217.79 1,219.77 0.0M
2022-06-14 1,223.50 1,241.02 1,222.78 1,228.86 0.0M
2022-06-13 1,227.31 1,242.18 1,224.07 1,241.85 0.0M
2022-06-10 1,182.83 1,208.72 1,182.50 1,208.00 0.0M
2022-06-09 1,162.35 1,173.07 1,152.06 1,172.61 0.0M
2022-06-08 1,144.39 1,160.55 1,144.06 1,158.07 0.0M
2022-06-07 1,140.51 1,148.20 1,140.47 1,145.26 0.0M
2022-06-06 1,144.50 1,146.82 1,133.61 1,135.81 0.0M
2022-06-03 1,142.15 1,153.19 1,137.10 1,149.24 0.0M
2022-06-02 1,155.75 1,157.35 1,142.68 1,146.86 0.0M
2022-06-01 1,158.27 1,166.27 1,149.48 1,158.54 0.0M
2022-05-31 1,155.32 1,160.68 1,147.53 1,158.31 0.0M
2022-05-30 1,160.94 1,164.31 1,152.07 1,153.69 0.0M
2022-05-27 1,162.48 1,179.25 1,162.41 1,174.76 0.0M
2022-05-26 1,182.34 1,191.52 1,159.84 1,168.49 0.0M
2022-05-25 1,142.91 1,167.02 1,139.65 1,166.57 0.0M
2022-05-24 1,144.48 1,149.67 1,133.08 1,148.99 0.0M
2022-05-23 1,148.73 1,153.16 1,135.03 1,135.64 0.0M
2022-05-20 1,166.78 1,170.41 1,158.55 1,169.74 0.0M
2022-05-19 1,181.63 1,188.62 1,171.78 1,178.73 0.0M
2022-05-18 1,182.27 1,182.27 1,156.90 1,162.02 0.0M
2022-05-17 1,200.04 1,203.20 1,174.62 1,185.80 0.0M
2022-05-16 1,213.47 1,221.19 1,197.62 1,215.46 0.0M
2022-05-13 1,234.28 1,236.39 1,211.32 1,216.65 0.0M
2022-05-12 1,270.67 1,279.30 1,248.08 1,258.32 0.0M
2022-05-11 1,238.45 1,243.94 1,223.70 1,240.43 0.0M
2022-05-10 1,219.95 1,240.17 1,216.78 1,239.66 0.0M
2022-05-09 1,226.97 1,238.27 1,218.21 1,232.13 0.0M
2022-05-06 1,213.25 1,231.15 1,206.89 1,216.08 0.0M
2022-05-05 1,156.88 1,200.40 1,156.06 1,199.30 0.0M
2022-05-04 1,161.01 1,177.75 1,160.93 1,177.69 0.0M
2022-05-03 1,176.21 1,177.72 1,169.53 1,170.75 0.0M
2022-05-02 1,163.99 1,184.14 1,160.62 1,182.07 0.0M
2022-04-26 1,116.36 1,147.44 1,115.76 1,145.04 0.0M
2022-04-25 1,124.71 1,136.66 1,110.55 1,135.17 0.0M
2022-04-22 1,090.61 1,103.89 1,084.19 1,103.14 0.0M
2022-04-21 1,075.28 1,081.82 1,069.85 1,081.82 0.0M
2022-04-20 1,070.13 1,081.29 1,065.65 1,081.03 0.0M
2022-04-19 1,068.17 1,086.94 1,066.60 1,080.96 0.0M
2022-04-14 1,066.08 1,074.90 1,065.25 1,070.86 0.0M
2022-04-13 1,075.48 1,079.42 1,071.33 1,072.15 0.0M
2022-04-12 1,090.27 1,093.05 1,076.97 1,083.18 0.0M
2022-04-11 1,080.21 1,087.88 1,071.48 1,075.80 0.0M
2022-04-08 1,075.64 1,083.71 1,070.43 1,078.99 0.0M
2022-04-07 1,082.04 1,089.77 1,076.48 1,088.69 0.0M
2022-04-06 1,061.80 1,090.59 1,061.76 1,086.81 0.0M
2022-04-05 1,030.85 1,059.91 1,030.67 1,056.63 0.0M
2022-04-04 1,021.90 1,040.55 1,021.65 1,031.53 0.0M
2022-04-01 1,041.53 1,043.22 1,028.36 1,030.47 0.0M
2022-03-31 1,024.43 1,045.16 1,021.77 1,043.56 0.0M
2022-03-30 1,022.30 1,036.49 1,017.11 1,026.94 0.0M
2022-03-29 1,061.47 1,067.42 1,020.27 1,026.02 0.0M
2022-03-28 1,072.09 1,072.50 1,060.84 1,069.13 0.0M
2022-03-25 1,072.89 1,083.82 1,072.48 1,077.41 0.0M
2022-03-24 1,067.55 1,082.65 1,066.44 1,072.12 0.0M
2022-03-23 1,054.93 1,076.46 1,052.29 1,070.86 0.0M
2022-03-22 1,074.91 1,075.36 1,059.20 1,059.97 0.0M
2022-03-21 1,070.70 1,083.89 1,063.45 1,078.68 0.0M
2022-03-18 1,069.92 1,085.53 1,065.50 1,081.61 0.0M
2022-03-17 1,067.95 1,085.42 1,064.51 1,066.50 0.0M
2022-03-16 1,109.82 1,115.29 1,083.49 1,085.57 0.0M
2022-03-15 1,144.82 1,157.33 1,132.71 1,139.90 0.0M
2022-03-14 1,138.12 1,146.56 1,132.04 1,142.82 0.0M
2022-03-11 1,168.88 1,179.30 1,142.47 1,149.84 0.0M
2022-03-10 1,154.21 1,196.33 1,153.96 1,178.26 0.0M
2022-03-09 1,215.45 1,215.49 1,158.51 1,164.60 0.0M
2022-03-08 1,288.28 1,288.83 1,223.69 1,257.74 0.0M
2022-03-07 1,289.51 1,326.86 1,273.08 1,291.51 0.0M
2022-03-04 1,195.77 1,245.48 1,194.87 1,237.67 0.0M
2022-03-03 1,168.22 1,177.33 1,143.55 1,171.83 0.0M
2022-03-02 1,204.40 1,222.30 1,180.81 1,186.12 0.0M
2022-03-01 1,116.73 1,193.39 1,112.55 1,186.43 0.0M
2022-02-28 1,144.00 1,155.94 1,124.37 1,132.87 0.0M
2022-02-25 1,143.80 1,154.54 1,077.13 1,090.72 0.0M
2022-02-24 1,125.92 1,204.21 1,125.67 1,199.57 0.0M
2022-02-23 1,034.39 1,069.86 1,030.55 1,068.79 0.0M
2022-02-22 1,086.04 1,087.11 1,043.16 1,044.02 0.0M
2022-02-21 1,004.22 1,044.99 1,002.99 1,043.62 0.0M
2022-02-18 989.99 1,010.27 989.27 1,009.68 0.0M
2022-02-17 973.20 995.41 971.96 994.20 0.0M
2022-02-16 964.32 976.92 960.19 973.27 0.0M
2022-02-15 986.92 986.92 968.67 973.20 0.0M
2022-02-14 998.27 1,014.27 991.18 993.64 0.0M
2022-02-11 968.32 975.86 965.34 970.59 0.0M
2022-02-10 951.24 965.30 950.48 959.16 0.0M
2022-02-09 962.80 963.13 952.17 952.17 0.0M
2022-02-08 977.85 979.39 965.32 965.92 0.0M
2022-02-07 979.63 993.11 979.28 983.11 0.0M
2022-02-04 970.53 990.17 969.56 989.88 0.0M
2022-02-03 968.83 974.98 964.66 971.17 0.0M
2022-02-02 977.33 977.54 960.63 967.53 0.0M
2022-02-01 978.30 985.64 977.19 981.92 0.0M
2022-01-31 988.89 994.88 985.45 986.21 0.0M
2022-01-28 983.90 1,005.98 983.69 1,001.06 0.0M
2022-01-27 1,003.05 1,003.05 978.22 979.78 0.0M
2022-01-26 996.67 996.93 986.51 989.94 0.0M
2022-01-25 1,007.19 1,016.52 998.77 1,006.88 0.0M
2022-01-24 977.25 1,018.89 973.36 1,015.59 0.0M
2022-01-21 966.80 981.73 966.30 976.18 0.0M
2022-01-20 953.93 961.49 952.67 959.29 0.0M
2022-01-19 963.74 963.89 948.77 953.73 0.0M
2022-01-18 943.35 955.04 942.19 954.74 0.0M
2022-01-17 942.09 945.83 940.05 940.48 0.0M
2022-01-14 935.62 949.17 934.26 944.91 0.0M
2022-01-13 933.85 935.61 928.70 934.30 0.0M
2022-01-12 948.47 949.18 931.68 931.76 0.0M
2022-01-11 971.02 973.05 955.37 955.37 0.0M
2022-01-10 970.82 977.55 964.85 975.84 0.0M
2022-01-07 977.81 982.25 971.40 971.45 0.0M
2022-01-06 983.01 984.48 975.52 976.13 0.0M
2022-01-05 982.58 983.51 977.57 977.77 0.0M
2022-01-04 989.72 990.09 979.05 979.50 0.0M
2022-01-03 1,001.67 1,001.88 994.26 995.16 0.0M