Short CECE

SCECE
🏛️ austria →
532.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,009.29 1,012.93 1,005.80 1,006.59 0.0M
2021-12-29 1,013.93 1,015.32 1,010.51 1,011.06 0.0M
2021-12-28 1,022.21 1,022.76 1,013.50 1,015.20 0.0M
2021-12-27 1,024.67 1,028.02 1,019.80 1,022.42 0.0M
2021-12-23 1,025.56 1,028.91 1,024.12 1,025.36 0.0M
2021-12-22 1,030.63 1,038.18 1,028.06 1,032.61 0.0M
2021-12-21 1,035.28 1,036.86 1,032.23 1,034.94 0.0M
2021-12-20 1,053.41 1,058.31 1,040.67 1,041.71 0.0M
2021-12-17 1,039.43 1,041.57 1,034.56 1,036.55 0.0M
2021-12-16 1,039.24 1,043.83 1,032.14 1,034.79 0.0M
2021-12-15 1,036.70 1,054.40 1,036.01 1,050.95 0.0M
2021-12-14 1,032.55 1,042.85 1,030.52 1,034.22 0.0M
2021-12-13 1,022.99 1,035.10 1,018.80 1,034.33 0.0M
2021-12-10 1,028.89 1,030.47 1,022.67 1,028.57 0.0M
2021-12-09 1,023.65 1,033.23 1,019.71 1,025.50 0.0M
2021-12-08 1,024.03 1,030.89 1,022.19 1,029.52 0.0M
2021-12-07 1,035.50 1,035.96 1,025.24 1,025.24 0.0M
2021-12-06 1,042.75 1,048.21 1,037.27 1,045.67 0.0M
2021-12-03 1,037.76 1,049.31 1,034.49 1,049.08 0.0M
2021-12-02 1,046.51 1,048.72 1,038.18 1,042.53 0.0M
2021-12-01 1,042.47 1,046.35 1,036.77 1,037.41 0.0M
2021-11-30 1,074.96 1,078.31 1,051.92 1,052.60 0.0M
2021-11-29 1,072.06 1,081.59 1,063.71 1,069.36 0.0M
2021-11-26 1,076.25 1,084.26 1,071.70 1,083.55 0.0M
2021-11-25 1,038.33 1,044.58 1,037.23 1,041.53 0.0M
2021-11-24 1,041.03 1,047.84 1,033.56 1,043.18 0.0M
2021-11-23 1,063.57 1,069.19 1,046.26 1,048.94 0.0M
2021-11-22 1,043.08 1,057.43 1,042.58 1,056.94 0.0M
2021-11-19 1,022.83 1,052.28 1,022.83 1,047.25 0.0M
2021-11-18 1,019.65 1,029.70 1,019.05 1,028.25 0.0M
2021-11-17 1,006.47 1,016.91 1,006.30 1,016.40 0.0M
2021-11-16 1,007.85 1,014.31 1,005.85 1,008.91 0.0M
2021-11-15 1,004.29 1,013.43 996.03 1,013.10 0.0M
2021-11-12 994.45 1,008.82 994.14 1,008.50 0.0M
2021-11-11 998.78 1,001.38 996.45 997.06 0.0M
2021-11-10 979.78 997.91 978.28 997.10 0.0M
2021-11-09 974.99 982.16 973.16 981.28 0.0M
2021-11-08 966.87 975.98 966.69 974.00 0.0M
2021-11-05 971.34 976.60 967.43 970.45 0.0M
2021-11-04 981.45 985.65 974.74 975.08 0.0M
2021-11-03 989.72 994.53 984.24 991.28 0.0M
2021-11-02 999.28 1,002.77 994.47 996.91 0.0M
2021-11-01 1,000.94 1,001.34 999.00 1,000.38 0.0M
2021-10-29 1,010.05 1,011.59 999.62 1,002.37 0.0M
2021-10-28 997.88 1,006.82 996.56 1,006.10 0.0M
2021-10-27 993.06 1,005.96 992.54 999.68 0.0M
2021-10-26 990.43 995.04 988.12 991.19 0.0M
2021-10-25 993.55 995.40 989.62 994.46 0.0M
2021-10-22 994.59 996.06 988.92 994.27 0.0M
2021-10-21 989.97 992.94 988.53 988.78 0.0M
2021-10-20 980.65 986.66 979.31 983.42 0.0M
2021-10-19 970.84 982.26 970.73 980.51 0.0M
2021-10-18 972.37 977.31 968.42 976.71 0.0M
2021-10-15 966.48 975.80 966.03 970.23 0.0M
2021-10-14 965.71 971.29 964.12 968.24 0.0M
2021-10-13 966.69 974.18 966.47 971.55 0.0M
2021-10-12 976.48 977.48 965.24 966.04 0.0M
2021-10-11 984.28 984.41 968.28 968.46 0.0M
2021-10-08 993.08 994.51 983.44 988.45 0.0M
2021-10-07 989.42 997.15 987.55 993.20 0.0M
2021-10-06 998.97 1,008.95 994.12 998.01 0.0M
2021-10-05 1,005.32 1,008.31 997.36 997.83 0.0M
2021-10-04 1,011.34 1,012.43 997.84 1,006.14 0.0M
2021-10-01 1,027.58 1,029.93 1,007.67 1,008.73 0.0M
2021-09-30 1,029.10 1,033.79 1,018.90 1,020.74 0.0M
2021-09-29 1,042.11 1,042.17 1,034.99 1,037.02 0.0M
2021-09-28 1,031.65 1,043.58 1,029.74 1,042.28 0.0M
2021-09-27 1,026.96 1,030.90 1,022.56 1,029.98 0.0M
2021-09-24 1,026.01 1,034.13 1,024.37 1,033.40 0.0M
2021-09-23 1,021.10 1,025.41 1,018.45 1,023.30 0.0M
2021-09-22 1,036.51 1,038.38 1,029.46 1,029.85 0.0M
2021-09-21 1,038.30 1,046.09 1,034.00 1,045.92 0.0M
2021-09-20 1,034.14 1,053.70 1,034.13 1,048.01 0.0M
2021-09-17 1,010.42 1,020.73 1,010.20 1,019.00 0.0M
2021-09-16 1,011.62 1,014.37 1,006.60 1,012.23 0.0M
2021-09-15 1,007.24 1,013.57 1,006.55 1,012.40 0.0M
2021-09-14 1,007.71 1,010.24 1,002.01 1,004.89 0.0M
2021-09-13 1,010.94 1,012.37 1,005.76 1,005.82 0.0M
2021-09-10 1,012.74 1,013.88 1,008.27 1,013.52 0.0M
2021-09-09 1,016.77 1,020.12 1,014.36 1,014.37 0.0M
2021-09-08 1,005.05 1,014.35 1,005.00 1,010.71 0.0M
2021-09-07 1,002.78 1,004.91 999.80 1,003.73 0.0M
2021-09-06 1,007.70 1,008.44 999.08 999.19 0.0M
2021-09-03 1,010.60 1,013.32 1,006.87 1,006.87 0.0M
2021-09-02 1,012.98 1,016.21 1,008.78 1,008.93 0.0M
2021-09-01 1,016.64 1,017.41 1,012.21 1,013.21 0.0M
2021-08-31 1,029.92 1,030.51 1,018.94 1,019.20 0.0M
2021-08-30 1,039.37 1,039.58 1,030.89 1,031.14 0.0M
2021-08-27 1,045.90 1,050.86 1,040.29 1,040.56 0.0M
2021-08-26 1,041.16 1,046.49 1,038.79 1,046.23 0.0M
2021-08-25 1,045.57 1,045.58 1,037.19 1,037.64 0.0M
2021-08-24 1,042.95 1,047.01 1,040.88 1,041.00 0.0M
2021-08-23 1,048.60 1,051.02 1,045.09 1,046.14 0.0M
2021-08-20 1,053.53 1,060.27 1,053.01 1,056.05 0.0M
2021-08-19 1,048.44 1,061.55 1,046.36 1,052.02 0.0M
2021-08-18 1,037.70 1,039.83 1,033.98 1,034.07 0.0M
2021-08-17 1,052.08 1,053.85 1,037.01 1,037.53 0.0M
2021-08-16 1,049.91 1,051.36 1,046.79 1,050.50 0.0M
2021-08-13 1,051.59 1,051.69 1,045.07 1,046.08 0.0M
2021-08-12 1,056.03 1,056.11 1,048.44 1,048.44 0.0M
2021-08-11 1,058.72 1,064.71 1,053.15 1,053.46 0.0M
2021-08-10 1,059.29 1,063.17 1,058.12 1,061.12 0.0M
2021-08-09 1,061.00 1,061.44 1,057.72 1,059.85 0.0M
2021-08-06 1,059.47 1,063.23 1,058.35 1,060.36 0.0M
2021-08-05 1,060.77 1,063.71 1,058.75 1,060.70 0.0M
2021-08-04 1,063.98 1,064.72 1,058.96 1,061.54 0.0M
2021-08-03 1,070.91 1,073.04 1,062.50 1,069.21 0.0M
2021-08-02 1,077.22 1,078.28 1,072.39 1,073.19 0.0M
2021-07-30 1,087.49 1,089.67 1,078.85 1,081.35 0.0M
2021-07-29 1,092.14 1,092.26 1,081.89 1,082.40 0.0M
2021-07-28 1,105.73 1,108.04 1,099.09 1,099.60 0.0M
2021-07-27 1,102.74 1,113.06 1,102.72 1,105.85 0.0M
2021-07-26 1,103.62 1,110.48 1,099.92 1,102.66 0.0M
2021-07-23 1,096.46 1,102.88 1,095.00 1,100.72 0.0M
2021-07-22 1,094.28 1,100.45 1,091.66 1,098.73 0.0M
2021-07-21 1,106.53 1,108.21 1,096.53 1,100.20 0.0M
2021-07-20 1,115.22 1,121.34 1,109.50 1,109.86 0.0M
2021-07-19 1,098.64 1,122.26 1,098.51 1,119.88 0.0M
2021-07-16 1,092.23 1,096.70 1,088.43 1,093.92 0.0M
2021-07-15 1,107.62 1,107.90 1,093.51 1,096.01 0.0M
2021-07-14 1,103.00 1,106.26 1,101.32 1,105.65 0.0M
2021-07-13 1,096.51 1,105.67 1,095.73 1,104.92 0.0M
2021-07-12 1,102.45 1,104.62 1,096.37 1,099.26 0.0M
2021-07-09 1,109.97 1,111.85 1,100.86 1,100.94 0.0M
2021-07-08 1,101.13 1,118.50 1,100.76 1,116.92 0.0M
2021-07-07 1,098.45 1,099.45 1,090.06 1,095.36 0.0M
2021-07-06 1,089.66 1,103.03 1,088.82 1,102.74 0.0M
2021-07-05 1,092.15 1,093.07 1,088.38 1,092.31 0.0M
2021-07-02 1,091.85 1,096.24 1,089.51 1,095.67 0.0M
2021-07-01 1,106.29 1,106.53 1,091.76 1,094.57 0.0M
2021-06-30 1,093.13 1,111.82 1,092.11 1,110.76 0.0M
2021-06-29 1,083.81 1,095.86 1,082.51 1,094.94 0.0M
2021-06-28 1,084.16 1,091.70 1,081.91 1,083.15 0.0M
2021-06-25 1,082.81 1,085.54 1,079.34 1,083.60 0.0M
2021-06-24 1,096.73 1,097.25 1,085.36 1,087.26 0.0M
2021-06-23 1,096.84 1,102.28 1,095.49 1,098.54 0.0M
2021-06-22 1,100.79 1,111.70 1,100.39 1,104.75 0.0M
2021-06-21 1,115.70 1,121.96 1,102.11 1,103.76 0.0M
2021-06-18 1,104.00 1,112.03 1,099.20 1,109.86 0.0M
2021-06-17 1,101.52 1,104.70 1,095.31 1,101.69 0.0M
2021-06-16 1,084.54 1,095.82 1,084.05 1,094.15 0.0M
2021-06-15 1,081.12 1,090.61 1,077.37 1,090.02 0.0M
2021-06-14 1,082.92 1,088.37 1,080.24 1,083.29 0.0M
2021-06-11 1,082.43 1,086.79 1,078.55 1,085.79 0.0M
2021-06-10 1,086.76 1,091.04 1,079.31 1,081.15 0.0M
2021-06-09 1,082.75 1,090.32 1,078.02 1,087.32 0.0M
2021-06-08 1,085.92 1,086.25 1,078.23 1,083.61 0.0M
2021-06-07 1,078.96 1,082.42 1,074.06 1,081.45 0.0M
2021-06-04 1,085.10 1,094.36 1,079.37 1,079.42 0.0M
2021-06-03 1,088.71 1,088.84 1,083.52 1,085.48 0.0M
2021-06-02 1,089.47 1,094.37 1,087.53 1,087.86 0.0M
2021-06-01 1,097.69 1,098.48 1,085.68 1,092.71 0.0M
2021-05-31 1,100.37 1,103.12 1,096.06 1,099.96 0.0M
2021-05-28 1,110.19 1,110.29 1,101.85 1,102.47 0.0M
2021-05-27 1,123.26 1,125.47 1,110.87 1,110.87 0.0M
2021-05-26 1,124.33 1,132.23 1,122.98 1,126.29 0.0M
2021-05-25 1,122.72 1,128.20 1,121.51 1,124.04 0.0M
2021-05-24 1,131.36 1,132.63 1,127.56 1,128.91 0.0M
2021-05-21 1,134.19 1,137.02 1,127.09 1,130.07 0.0M
2021-05-20 1,151.99 1,157.41 1,136.06 1,137.42 0.0M
2021-05-19 1,150.19 1,159.78 1,147.98 1,156.04 0.0M
2021-05-18 1,143.80 1,144.41 1,137.16 1,141.33 0.0M
2021-05-17 1,163.16 1,165.01 1,151.96 1,152.00 0.0M
2021-05-14 1,180.23 1,189.52 1,173.00 1,173.81 0.0M
2021-05-13 1,196.64 1,206.50 1,183.56 1,184.01 0.0M
2021-05-12 1,188.03 1,194.64 1,185.16 1,191.07 0.0M
2021-05-11 1,196.06 1,205.79 1,190.91 1,191.49 0.0M
2021-05-10 1,182.61 1,193.45 1,181.36 1,189.77 0.0M
2021-05-07 1,208.77 1,211.87 1,194.38 1,196.28 0.0M
2021-05-06 1,216.30 1,223.47 1,212.17 1,220.47 0.0M
2021-05-05 1,232.67 1,233.30 1,220.13 1,221.83 0.0M
2021-05-04 1,227.29 1,239.50 1,222.06 1,238.36 0.0M
2021-05-03 1,230.97 1,231.52 1,227.25 1,228.71 0.0M
2021-04-30 1,222.35 1,233.47 1,221.55 1,233.27 0.0M
2021-04-29 1,227.62 1,231.74 1,213.74 1,226.98 0.0M
2021-04-28 1,244.10 1,244.98 1,235.13 1,236.32 0.0M
2021-04-27 1,240.41 1,247.11 1,239.39 1,245.19 0.0M
2021-04-26 1,251.02 1,256.89 1,243.58 1,243.75 0.0M
2021-04-23 1,258.76 1,268.13 1,256.34 1,257.34 0.0M
2021-04-22 1,253.05 1,256.27 1,250.05 1,254.67 0.0M
2021-04-21 1,255.97 1,266.68 1,253.26 1,258.64 0.0M
2021-04-20 1,244.88 1,258.47 1,239.54 1,253.27 0.0M
2021-04-19 1,238.31 1,249.84 1,231.23 1,247.13 0.0M
2021-04-16 1,243.22 1,243.87 1,236.27 1,239.66 0.0M
2021-04-15 1,242.68 1,250.09 1,241.11 1,241.60 0.0M
2021-04-14 1,250.20 1,255.31 1,244.81 1,245.67 0.0M
2021-04-13 1,250.24 1,258.66 1,245.69 1,257.52 0.0M
2021-04-12 1,249.32 1,253.43 1,244.15 1,248.50 0.0M
2021-04-09 1,242.93 1,248.73 1,241.04 1,245.89 0.0M
2021-04-08 1,234.03 1,243.76 1,233.61 1,240.77 0.0M
2021-04-07 1,241.09 1,243.07 1,235.84 1,237.14 0.0M
2021-04-06 1,247.21 1,248.77 1,235.30 1,238.43 0.0M
2021-04-01 1,269.76 1,272.76 1,256.93 1,258.28 0.0M
2021-03-31 1,275.15 1,278.20 1,268.37 1,272.81 0.0M
2021-03-30 1,263.27 1,274.20 1,261.26 1,271.65 0.0M
2021-03-29 1,274.97 1,276.36 1,265.48 1,269.12 0.0M
2021-03-26 1,286.04 1,290.59 1,273.67 1,278.51 0.0M
2021-03-25 1,283.85 1,303.78 1,279.51 1,300.13 0.0M
2021-03-24 1,293.19 1,293.75 1,280.22 1,281.22 0.0M
2021-03-23 1,273.10 1,287.39 1,272.39 1,280.59 0.0M
2021-03-22 1,275.61 1,278.05 1,263.40 1,272.72 0.0M
2021-03-19 1,267.17 1,278.49 1,261.04 1,275.90 0.0M
2021-03-18 1,263.15 1,272.22 1,256.60 1,257.62 0.0M
2021-03-17 1,264.52 1,285.78 1,263.38 1,276.49 0.0M
2021-03-16 1,245.52 1,255.29 1,240.96 1,254.18 0.0M
2021-03-15 1,241.14 1,250.11 1,236.18 1,248.46 0.0M
2021-03-12 1,251.19 1,256.07 1,240.03 1,244.86 0.0M
2021-03-11 1,239.36 1,252.69 1,237.31 1,249.47 0.0M
2021-03-10 1,250.00 1,252.59 1,242.06 1,249.08 0.0M
2021-03-09 1,264.31 1,267.26 1,249.95 1,258.04 0.0M
2021-03-08 1,273.19 1,278.89 1,266.41 1,269.19 0.0M
2021-03-05 1,284.43 1,295.36 1,270.75 1,280.36 0.0M
2021-03-04 1,276.30 1,289.43 1,271.11 1,278.03 0.0M
2021-03-03 1,247.31 1,272.30 1,242.28 1,269.27 0.0M
2021-03-02 1,263.23 1,264.85 1,249.55 1,257.32 0.0M
2021-03-01 1,268.07 1,269.34 1,258.02 1,259.44 0.0M
2021-02-26 1,279.82 1,289.25 1,268.10 1,281.07 0.0M
2021-02-25 1,251.54 1,261.16 1,249.13 1,259.15 0.0M
2021-02-24 1,271.67 1,273.24 1,259.09 1,266.02 0.0M
2021-02-23 1,255.19 1,286.66 1,252.13 1,274.82 0.0M
2021-02-22 1,252.58 1,261.52 1,250.59 1,259.69 0.0M
2021-02-19 1,243.04 1,250.93 1,237.96 1,242.99 0.0M
2021-02-18 1,239.22 1,248.61 1,228.08 1,248.22 0.0M
2021-02-17 1,233.70 1,245.25 1,228.96 1,242.25 0.0M
2021-02-16 1,238.41 1,238.96 1,223.72 1,229.67 0.0M
2021-02-15 1,257.44 1,257.64 1,240.59 1,243.32 0.0M
2021-02-12 1,262.59 1,274.16 1,260.14 1,266.90 0.0M
2021-02-11 1,264.45 1,267.09 1,253.43 1,261.15 0.0M
2021-02-10 1,248.21 1,272.23 1,247.48 1,269.68 0.0M
2021-02-09 1,254.38 1,260.05 1,250.99 1,253.78 0.0M
2021-02-08 1,240.62 1,252.24 1,238.99 1,250.50 0.0M
2021-02-05 1,258.44 1,260.03 1,243.04 1,249.05 0.0M
2021-02-04 1,256.11 1,264.89 1,247.23 1,263.69 0.0M
2021-02-03 1,241.83 1,260.43 1,241.11 1,257.65 0.0M
2021-02-02 1,253.05 1,263.21 1,248.31 1,253.59 0.0M
2021-02-01 1,265.30 1,268.71 1,253.75 1,261.76 0.0M
2021-01-29 1,280.51 1,288.91 1,261.35 1,274.76 0.0M
2021-01-28 1,310.78 1,318.85 1,260.52 1,262.79 0.0M
2021-01-27 1,262.12 1,299.08 1,255.28 1,291.44 0.0M
2021-01-26 1,290.11 1,291.45 1,259.81 1,263.59 0.0M
2021-01-25 1,267.42 1,283.78 1,264.36 1,278.97 0.0M
2021-01-22 1,274.21 1,281.86 1,270.53 1,275.02 0.0M
2021-01-21 1,239.79 1,266.46 1,239.39 1,263.47 0.0M
2021-01-20 1,246.09 1,260.84 1,245.15 1,251.17 0.0M
2021-01-19 1,223.39 1,251.81 1,223.12 1,249.50 0.0M
2021-01-18 1,258.46 1,261.95 1,233.13 1,233.25 0.0M
2021-01-15 1,231.65 1,259.29 1,227.18 1,252.19 0.0M
2021-01-14 1,233.20 1,233.90 1,224.96 1,228.79 0.0M
2021-01-13 1,219.96 1,235.70 1,219.96 1,231.44 0.0M
2021-01-12 1,209.16 1,229.58 1,207.72 1,223.67 0.0M
2021-01-11 1,216.59 1,227.65 1,202.34 1,216.11 0.0M
2021-01-08 1,212.10 1,220.95 1,210.77 1,213.28 0.0M
2021-01-07 1,235.87 1,242.55 1,219.63 1,220.16 0.0M
2021-01-06 1,257.02 1,257.88 1,249.68 1,251.79 0.0M
2021-01-05 1,274.51 1,274.59 1,259.32 1,261.51 0.0M
2021-01-04 1,264.36 1,273.97 1,261.06 1,266.85 0.0M