Shree Pacetronix

SPAC
🏛️ india →
237.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 124.00 124.00 124.00 124.00 0.2K
10:00 124.80 124.80 124.80 124.80 0.0K
10:05 125.00 125.00 125.00 125.00 0.3K
10:10 125.00 125.00 125.00 125.00 0.3K
10:25 125.00 125.00 125.00 125.00 1.4K
10:30 123.10 125.95 123.10 125.95 0.1K
10:50 125.00 125.00 125.00 125.00 0.1K
11:05 126.85 126.85 126.85 126.85 0.0K
11:15 126.85 126.85 126.85 126.85 0.1K
11:25 126.90 126.90 123.35 123.35 0.1K
11:30 123.30 123.30 123.30 123.30 0.1K
13:10 126.55 126.55 126.55 126.55 0.0K
13:25 123.30 123.30 123.30 123.30 0.0K
14:10 123.10 123.10 122.10 122.10 0.3K
14:20 124.90 125.00 124.90 125.00 0.2K
14:30 123.10 123.10 123.10 123.10 0.3K
14:50 124.90 124.90 124.90 124.90 0.0K
14:55 124.90 124.90 124.90 124.90 0.0K
15:25 124.90 124.90 124.90 124.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available