Shyam Telecom Ltd

SHMT

13.40

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	17.00	17.00	16.98	16.98	0.5K
12:00	17.70	17.70	17.70	17.70	0.1K
15:25	17.70	17.70	17.70	17.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

50.65

2015-11-04

Historical Low

3.88

2020-12-02

Volume Extremes

Volume Peak

0.3M

2016-03-29

Volume Low

0.0M

2018-06-06

Data Statistics

Rise Proportion

42.0%

Start: 2015-01-01

Fall Proportion

51.2%

Total1770Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2015-10-28

Max Daily Loss

-9.99%

2015-10-30

Monthly Change Extremes

Max Monthly Gain

+111.71%

2024-04

Max Monthly Loss

-34.76%

2018-04