223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 156.3K |
| 10:00 | 146.00 | 146.00 | 143.50 | 144.00 | 454.7K |
| 10:05 | 144.00 | 144.00 | 143.00 | 143.50 | 68.9K |
| 10:10 | 143.00 | 144.00 | 143.00 | 144.00 | 206.0K |
| 10:15 | 144.00 | 144.00 | 143.00 | 143.50 | 82.1K |
| 10:20 | 143.50 | 144.00 | 142.50 | 144.00 | 268.8K |
| 10:25 | 143.50 | 144.00 | 143.50 | 144.00 | 2.3K |
| 10:30 | 143.50 | 144.50 | 143.50 | 144.00 | 41.4K |
| 10:35 | 144.00 | 144.50 | 144.00 | 144.50 | 116.1K |
| 10:40 | 144.50 | 145.00 | 144.50 | 144.50 | 88.6K |
| 10:45 | 145.00 | 145.00 | 144.50 | 145.00 | 49.7K |
| 10:50 | 145.00 | 145.00 | 144.50 | 144.50 | 5.5K |
| 10:55 | 144.50 | 144.50 | 144.50 | 144.50 | 68.6K |
| 11:00 | 145.00 | 145.00 | 144.50 | 145.00 | 43.1K |
| 11:05 | 145.50 | 145.50 | 145.00 | 145.00 | 39.8K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 28.2K |
| 11:15 | 145.50 | 145.50 | 145.00 | 145.00 | 60.9K |
| 11:20 | 145.00 | 145.50 | 145.00 | 145.00 | 117.5K |
| 11:25 | 145.50 | 145.50 | 145.00 | 145.00 | 4.4K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 9.2K |
| 11:35 | 145.00 | 145.50 | 145.00 | 145.00 | 2.4K |
| 11:40 | 145.00 | 145.50 | 145.00 | 145.50 | 1.2K |
| 11:45 | 145.00 | 146.00 | 145.00 | 145.00 | 96.4K |
| 11:50 | 145.50 | 146.00 | 145.50 | 146.00 | 80.7K |
| 11:55 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 12:00 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 12:05 | 146.00 | 146.50 | 146.00 | 146.00 | 69.6K |
| 12:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 12:15 | 146.00 | 146.50 | 146.00 | 146.50 | 2.6K |
| 12:20 | 146.50 | 146.50 | 146.50 | 146.50 | 62.3K |
| 12:25 | 146.50 | 146.50 | 146.00 | 146.00 | 0.3K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 69.8K |
| 14:00 | 145.00 | 145.00 | 144.50 | 144.50 | 94.6K |
| 14:05 | 144.50 | 144.50 | 144.50 | 144.50 | 92.6K |
| 14:10 | 145.00 | 145.00 | 144.50 | 145.00 | 4.2K |
| 14:15 | 144.50 | 145.00 | 144.50 | 145.00 | 11.3K |
| 14:20 | 144.50 | 145.00 | 144.00 | 144.50 | 30.6K |
| 14:25 | 144.00 | 144.50 | 144.00 | 144.50 | 19.7K |
| 14:30 | 144.00 | 144.50 | 144.00 | 144.00 | 4.0K |
| 14:35 | 144.00 | 144.50 | 144.00 | 144.50 | 3.9K |
| 14:40 | 144.00 | 144.50 | 144.00 | 144.00 | 6.2K |
| 14:45 | 144.00 | 144.50 | 144.00 | 144.50 | 12.6K |
| 14:50 | 144.50 | 144.50 | 144.00 | 144.00 | 53.3K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 26.7K |
| 15:00 | 144.00 | 144.50 | 144.00 | 144.00 | 4.3K |
| 15:05 | 144.00 | 145.00 | 144.00 | 145.00 | 64.5K |
| 15:10 | 144.50 | 145.00 | 144.50 | 144.50 | 12.4K |
| 15:15 | 144.50 | 145.00 | 144.50 | 144.50 | 2.4K |
| 15:20 | 144.50 | 145.00 | 144.50 | 144.50 | 11.2K |
| 15:25 | 144.50 | 145.00 | 144.50 | 144.50 | 13.4K |
| 15:30 | 144.50 | 145.00 | 144.50 | 144.50 | 3.3K |
| 15:35 | 144.50 | 144.50 | 144.50 | 144.50 | 3.5K |
| 15:40 | 145.00 | 145.50 | 145.00 | 145.00 | 123.2K |
| 15:45 | 145.00 | 145.50 | 145.00 | 145.00 | 8.2K |
| 15:50 | 145.50 | 145.50 | 145.00 | 145.50 | 8.1K |
| 15:55 | 145.50 | 146.00 | 145.00 | 145.50 | 111.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 54.8K |
| 16:05 | 146.00 | 146.00 | 145.50 | 145.50 | 11.8K |
| 16:10 | 145.50 | 146.00 | 145.50 | 145.50 | 8.6K |
| 16:15 | 145.50 | 145.50 | 145.00 | 145.00 | 40.3K |
| 16:20 | 145.00 | 145.50 | 145.00 | 145.00 | 13.1K |
| 16:25 | 145.00 | 145.50 | 145.00 | 145.00 | 19.2K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 157.2K |
| 17:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |