229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 146.50 | 146.50 | 145.50 | 145.50 | 133.9K |
| 10:00 | 145.50 | 146.00 | 145.00 | 146.00 | 117.7K |
| 10:05 | 146.00 | 146.50 | 145.50 | 146.00 | 64.7K |
| 10:10 | 146.00 | 147.50 | 146.00 | 147.50 | 148.7K |
| 10:15 | 147.50 | 148.00 | 146.50 | 146.50 | 101.6K |
| 10:20 | 146.50 | 147.50 | 146.50 | 147.50 | 47.1K |
| 10:25 | 147.50 | 148.00 | 147.50 | 148.00 | 35.1K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.50 | 85.9K |
| 10:35 | 147.50 | 148.00 | 147.50 | 147.50 | 8.6K |
| 10:40 | 147.50 | 148.00 | 147.00 | 147.00 | 64.7K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:50 | 147.00 | 147.50 | 147.00 | 147.50 | 3.0K |
| 10:55 | 147.50 | 147.50 | 147.00 | 147.00 | 4.1K |
| 11:00 | 147.50 | 147.50 | 147.50 | 147.50 | 36.7K |
| 11:05 | 147.50 | 147.50 | 147.50 | 147.50 | 49.3K |
| 11:10 | 147.50 | 147.50 | 147.50 | 147.50 | 4.8K |
| 11:15 | 147.50 | 147.50 | 147.00 | 147.50 | 22.6K |
| 11:20 | 147.50 | 147.50 | 147.50 | 147.50 | 9.1K |
| 11:25 | 147.50 | 148.00 | 147.50 | 147.50 | 23.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:35 | 147.00 | 147.00 | 146.50 | 146.50 | 56.8K |
| 11:40 | 146.50 | 146.50 | 146.50 | 146.50 | 7.9K |
| 11:45 | 146.50 | 147.00 | 146.50 | 147.00 | 0.8K |
| 11:50 | 146.50 | 147.00 | 146.50 | 146.50 | 25.3K |
| 11:55 | 146.00 | 146.50 | 146.00 | 146.00 | 20.1K |
| 12:00 | 146.50 | 146.50 | 145.50 | 145.50 | 41.4K |
| 12:10 | 145.50 | 145.50 | 145.50 | 145.50 | 78.3K |
| 12:15 | 145.50 | 145.50 | 145.00 | 145.50 | 2.0K |
| 12:20 | 145.50 | 145.50 | 145.00 | 145.50 | 8.0K |
| 12:25 | 145.50 | 146.00 | 145.50 | 145.50 | 19.0K |
| 13:55 | 146.00 | 146.00 | 145.50 | 145.50 | 16.1K |
| 14:00 | 145.50 | 146.00 | 145.50 | 146.00 | 18.7K |
| 14:05 | 145.50 | 145.50 | 145.50 | 145.50 | 24.2K |
| 14:10 | 145.50 | 146.00 | 145.50 | 146.00 | 10.3K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 11.1K |
| 14:20 | 146.00 | 146.00 | 145.50 | 145.50 | 15.9K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:30 | 146.00 | 146.00 | 145.00 | 145.00 | 10.5K |
| 14:35 | 145.00 | 146.00 | 145.00 | 146.00 | 8.3K |
| 14:40 | 145.50 | 145.50 | 145.50 | 145.50 | 6.5K |
| 14:45 | 145.50 | 145.50 | 145.00 | 145.00 | 2.9K |
| 14:50 | 145.50 | 145.50 | 145.00 | 145.50 | 5.3K |
| 14:55 | 145.50 | 145.50 | 145.50 | 145.50 | 13.3K |
| 15:00 | 145.50 | 145.50 | 145.00 | 145.50 | 10.5K |
| 15:05 | 145.00 | 145.50 | 145.00 | 145.50 | 1.9K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:15 | 144.50 | 145.00 | 144.00 | 145.00 | 89.8K |
| 15:20 | 144.50 | 144.50 | 144.00 | 144.00 | 11.3K |
| 15:25 | 144.50 | 144.50 | 144.50 | 144.50 | 1.4K |
| 15:30 | 144.50 | 144.50 | 144.00 | 144.50 | 1.0K |
| 15:35 | 144.50 | 145.00 | 144.00 | 144.50 | 46.0K |
| 15:40 | 144.50 | 145.00 | 144.50 | 144.50 | 2.5K |
| 15:45 | 144.50 | 145.00 | 144.50 | 145.00 | 5.3K |
| 15:50 | 145.00 | 145.00 | 144.50 | 145.00 | 11.0K |
| 15:55 | 144.50 | 144.50 | 144.00 | 144.00 | 75.8K |
| 16:00 | 144.00 | 144.00 | 143.50 | 143.50 | 46.8K |
| 16:05 | 144.00 | 144.00 | 143.50 | 143.50 | 49.4K |
| 16:10 | 143.50 | 143.50 | 143.50 | 143.50 | 18.5K |
| 16:15 | 143.50 | 144.00 | 143.50 | 144.00 | 1.6K |
| 16:20 | 143.00 | 143.50 | 143.00 | 143.00 | 63.8K |
| 16:25 | 143.00 | 143.50 | 143.00 | 143.50 | 28.7K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 254.7K |
| 17:45 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |