Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 143.50 144.50 143.50 144.50 153.9K
10:00 145.00 150.50 145.00 150.50 435.8K
10:05 150.50 151.00 149.50 150.50 188.0K
10:10 151.00 151.00 150.50 150.50 172.1K
10:15 150.50 150.50 149.00 149.00 188.4K
10:20 149.00 151.50 149.00 151.50 284.4K
10:25 151.50 151.50 150.50 151.00 162.3K
10:30 151.00 151.50 150.50 150.50 76.1K
10:35 151.00 151.00 150.00 150.00 61.0K
10:40 150.00 150.50 149.50 150.00 18.2K
10:45 150.00 150.00 149.50 150.00 4.8K
10:50 149.50 150.00 149.00 149.00 93.8K
10:55 149.00 149.50 148.00 149.00 212.2K
11:00 149.00 149.00 148.50 148.50 42.0K
11:05 148.00 148.50 148.00 148.00 45.3K
11:10 148.00 148.50 148.00 148.50 1.5K
11:15 148.00 148.50 148.00 148.50 34.2K
11:20 148.00 148.50 148.00 148.00 3.3K
11:25 148.00 148.50 148.00 148.50 2.4K
11:30 148.00 148.00 147.50 148.00 63.4K
11:35 147.50 148.50 147.50 148.50 107.5K
11:40 148.00 148.50 148.00 148.50 24.4K
11:45 148.00 148.00 148.00 148.00 11.1K
11:50 148.00 148.00 147.50 148.00 5.3K
11:55 147.50 148.00 147.50 148.00 2.5K
12:00 148.50 149.00 148.50 149.00 56.6K
12:05 149.00 149.00 148.50 148.50 0.6K
12:10 148.50 149.00 148.00 148.00 84.9K
12:15 148.50 148.50 148.50 148.50 3.9K
12:20 148.00 148.50 148.00 148.00 39.1K
12:25 147.50 148.00 147.50 147.50 2.4K
13:55 148.00 148.00 147.50 147.50 44.4K
14:00 147.50 148.00 147.50 147.50 49.9K
14:05 147.50 148.00 147.50 148.00 1.8K
14:10 148.00 148.50 148.00 148.50 89.7K
14:15 148.50 148.50 148.00 148.50 17.1K
14:20 148.50 148.50 148.50 148.50 73.4K
14:25 148.50 148.50 148.50 148.50 2.1K
14:30 148.50 148.50 148.00 148.50 3.2K
14:35 148.00 148.50 148.00 148.50 14.8K
14:40 148.50 148.50 148.00 148.00 8.8K
14:45 148.00 148.00 148.00 148.00 10.1K
14:50 148.00 148.50 148.00 148.50 1.0K
14:55 148.00 148.00 147.50 148.00 41.2K
15:00 148.00 148.00 147.50 147.50 5.3K
15:05 148.00 148.00 147.50 147.50 4.4K
15:10 148.00 148.00 147.50 148.00 2.2K
15:15 148.00 148.00 147.50 148.00 3.0K
15:20 147.50 148.00 147.50 147.50 3.7K
15:25 148.00 148.00 147.50 147.50 4.4K
15:30 148.00 149.00 148.00 149.00 130.1K
15:35 149.00 150.00 148.50 150.00 256.3K
15:40 150.00 151.00 150.00 151.00 178.3K
15:45 150.50 151.00 150.50 150.50 56.8K
15:50 150.50 150.50 150.00 150.50 9.6K
15:55 150.50 150.50 149.50 150.00 103.7K
16:00 149.50 150.00 149.50 150.00 150.1K
16:05 150.00 150.00 150.00 150.00 10.5K
16:10 149.50 150.00 149.50 149.50 66.8K
16:15 149.50 150.00 149.00 150.00 50.9K
16:20 149.50 150.00 149.50 149.50 22.3K
16:25 149.50 150.50 149.50 150.00 52.7K
16:35 151.00 151.00 151.00 151.00 383.4K
17:45 151.00 151.00 151.00 151.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available