228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 172.00 | 173.00 | 172.00 | 172.50 | 672.4K |
| 10:00 | 172.00 | 174.50 | 172.00 | 174.50 | 602.7K |
| 10:05 | 174.50 | 175.00 | 174.00 | 174.50 | 160.9K |
| 10:10 | 174.00 | 176.00 | 174.00 | 175.00 | 843.7K |
| 10:15 | 175.00 | 176.00 | 175.00 | 175.00 | 291.8K |
| 10:20 | 175.50 | 175.50 | 175.00 | 175.00 | 114.5K |
| 10:25 | 175.00 | 175.00 | 174.50 | 175.00 | 43.9K |
| 10:30 | 175.50 | 178.50 | 175.00 | 176.50 | 1,115.3K |
| 10:35 | 176.50 | 177.00 | 176.00 | 176.00 | 190.5K |
| 10:40 | 176.00 | 176.50 | 176.00 | 176.00 | 27.1K |
| 10:45 | 176.00 | 177.00 | 176.00 | 176.50 | 140.7K |
| 10:50 | 176.50 | 177.00 | 176.00 | 176.00 | 171.8K |
| 10:55 | 176.00 | 176.50 | 176.00 | 176.50 | 64.6K |
| 11:00 | 176.50 | 176.50 | 176.00 | 176.00 | 166.0K |
| 11:05 | 176.00 | 176.50 | 176.00 | 176.50 | 56.3K |
| 11:10 | 176.00 | 177.00 | 176.00 | 177.00 | 161.3K |
| 11:15 | 176.50 | 177.00 | 176.50 | 176.50 | 90.2K |
| 11:20 | 176.50 | 177.00 | 176.50 | 177.00 | 44.6K |
| 11:25 | 177.00 | 177.50 | 176.50 | 177.50 | 198.7K |
| 11:30 | 177.50 | 178.00 | 177.00 | 177.50 | 89.1K |
| 11:35 | 178.00 | 178.00 | 177.50 | 178.00 | 25.4K |
| 11:40 | 178.00 | 178.50 | 177.50 | 178.00 | 331.7K |
| 11:45 | 178.00 | 178.50 | 177.50 | 178.00 | 109.4K |
| 11:50 | 178.00 | 178.00 | 177.50 | 178.00 | 12.5K |
| 11:55 | 177.50 | 178.50 | 177.50 | 178.50 | 33.7K |
| 12:00 | 178.00 | 178.50 | 178.00 | 178.00 | 16.4K |
| 12:05 | 178.50 | 178.50 | 178.00 | 178.50 | 15.4K |
| 12:10 | 178.00 | 178.50 | 178.00 | 178.00 | 18.2K |
| 12:15 | 178.50 | 178.50 | 178.00 | 178.00 | 36.9K |
| 12:20 | 178.50 | 178.50 | 178.00 | 178.50 | 19.3K |
| 12:25 | 178.50 | 178.50 | 177.50 | 178.00 | 174.2K |
| 13:55 | 178.00 | 178.00 | 177.50 | 178.00 | 105.0K |
| 14:00 | 177.50 | 178.50 | 177.00 | 178.00 | 63.1K |
| 14:05 | 177.50 | 177.50 | 177.00 | 177.50 | 89.0K |
| 14:10 | 177.50 | 177.50 | 176.00 | 176.50 | 82.6K |
| 14:15 | 176.50 | 176.50 | 175.50 | 176.00 | 122.7K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 50.8K |
| 14:25 | 176.00 | 176.00 | 175.00 | 175.00 | 73.9K |
| 14:30 | 175.00 | 176.00 | 175.00 | 176.00 | 61.9K |
| 14:35 | 176.00 | 176.00 | 176.00 | 176.00 | 4.4K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 57.2K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 14:50 | 176.00 | 176.00 | 175.50 | 175.50 | 138.0K |
| 14:55 | 175.50 | 176.00 | 175.00 | 175.50 | 34.2K |
| 15:00 | 175.50 | 176.00 | 175.50 | 175.50 | 14.2K |
| 15:05 | 175.50 | 176.00 | 175.00 | 175.50 | 32.1K |
| 15:10 | 175.50 | 175.50 | 175.00 | 175.00 | 2.1K |
| 15:15 | 175.50 | 176.00 | 175.00 | 176.00 | 29.5K |
| 15:20 | 175.50 | 176.00 | 175.50 | 176.00 | 3.5K |
| 15:25 | 176.00 | 176.00 | 176.00 | 176.00 | 4.2K |
| 15:30 | 176.00 | 176.00 | 175.50 | 176.00 | 10.7K |
| 15:35 | 176.00 | 176.00 | 176.00 | 176.00 | 6.9K |
| 15:40 | 176.00 | 176.00 | 176.00 | 176.00 | 6.2K |
| 15:45 | 176.00 | 176.00 | 175.50 | 176.00 | 19.3K |
| 15:50 | 176.00 | 176.00 | 175.50 | 176.00 | 24.1K |
| 15:55 | 176.00 | 176.00 | 176.00 | 176.00 | 47.6K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 8.5K |
| 16:05 | 176.00 | 176.00 | 176.00 | 176.00 | 11.1K |
| 16:10 | 176.00 | 176.00 | 175.00 | 175.00 | 148.8K |
| 16:15 | 175.00 | 175.50 | 175.00 | 175.00 | 10.0K |
| 16:20 | 175.00 | 175.50 | 175.00 | 175.50 | 6.4K |
| 16:25 | 175.50 | 176.00 | 175.00 | 175.50 | 112.9K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 441.1K |
| 17:45 | 176.00 | 176.00 | 176.00 | 176.00 | 7,863.5K |