228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 193.00 | 194.00 | 193.00 | 194.00 | 122.7K |
| 10:00 | 193.50 | 194.50 | 193.50 | 194.50 | 63.2K |
| 10:05 | 195.00 | 195.50 | 195.00 | 195.00 | 119.3K |
| 10:10 | 195.50 | 196.50 | 195.00 | 196.50 | 175.1K |
| 10:15 | 196.50 | 197.50 | 196.50 | 197.00 | 351.4K |
| 10:20 | 197.50 | 197.50 | 197.00 | 197.00 | 195.1K |
| 10:25 | 197.00 | 197.00 | 195.50 | 196.00 | 141.5K |
| 10:30 | 196.00 | 196.00 | 195.00 | 195.00 | 87.5K |
| 10:35 | 195.00 | 195.50 | 195.00 | 195.50 | 7.3K |
| 10:40 | 195.50 | 196.00 | 195.00 | 196.00 | 109.9K |
| 10:45 | 196.00 | 196.00 | 195.50 | 195.50 | 70.2K |
| 10:50 | 195.50 | 195.50 | 195.00 | 195.00 | 18.6K |
| 10:55 | 195.50 | 195.50 | 195.00 | 195.00 | 14.6K |
| 11:00 | 195.00 | 195.50 | 195.00 | 195.00 | 175.0K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 127.8K |
| 11:10 | 195.00 | 195.50 | 195.00 | 195.00 | 54.3K |
| 11:15 | 195.00 | 195.50 | 195.00 | 195.00 | 154.0K |
| 11:20 | 195.00 | 195.50 | 195.00 | 195.50 | 5.7K |
| 11:25 | 195.00 | 195.50 | 195.00 | 195.00 | 8.5K |
| 11:30 | 195.00 | 195.50 | 195.00 | 195.00 | 2.6K |
| 11:35 | 195.00 | 195.50 | 195.00 | 195.00 | 113.1K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 13.9K |
| 11:45 | 195.00 | 195.50 | 195.00 | 195.00 | 19.0K |
| 11:50 | 195.00 | 195.00 | 195.00 | 195.00 | 28.6K |
| 11:55 | 195.00 | 195.00 | 195.00 | 195.00 | 8.7K |
| 12:00 | 195.50 | 195.50 | 195.00 | 195.00 | 2.7K |
| 12:05 | 195.00 | 195.50 | 195.00 | 195.50 | 4.0K |
| 12:10 | 195.00 | 195.50 | 195.00 | 195.00 | 2.4K |
| 12:15 | 195.50 | 195.50 | 195.00 | 195.00 | 7.6K |
| 12:20 | 195.00 | 195.50 | 195.00 | 195.50 | 7.7K |
| 12:25 | 195.50 | 195.50 | 195.00 | 195.50 | 44.5K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 204.6K |
| 14:00 | 195.00 | 195.00 | 194.50 | 194.50 | 88.2K |
| 14:05 | 194.50 | 195.00 | 194.50 | 195.00 | 145.0K |
| 14:10 | 195.00 | 195.00 | 194.50 | 195.00 | 45.7K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 15.6K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 3.5K |
| 14:25 | 195.00 | 195.50 | 195.00 | 195.50 | 72.2K |
| 14:30 | 195.50 | 195.50 | 195.00 | 195.50 | 4.9K |
| 14:35 | 195.50 | 195.50 | 195.00 | 195.50 | 9.4K |
| 14:40 | 195.50 | 195.50 | 195.50 | 195.50 | 6.3K |
| 14:45 | 195.50 | 195.50 | 195.50 | 195.50 | 3.1K |
| 14:50 | 195.00 | 195.50 | 195.00 | 195.00 | 4.2K |
| 14:55 | 195.50 | 196.00 | 195.00 | 195.50 | 287.0K |
| 15:00 | 195.50 | 195.50 | 195.50 | 195.50 | 94.3K |
| 15:05 | 195.50 | 195.50 | 195.50 | 195.50 | 5.5K |
| 15:10 | 195.50 | 196.00 | 195.50 | 195.50 | 18.8K |
| 15:15 | 196.00 | 196.50 | 196.00 | 196.00 | 319.2K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 2.7K |
| 15:25 | 196.00 | 196.50 | 196.00 | 196.50 | 2.7K |
| 15:30 | 196.00 | 196.50 | 196.00 | 196.00 | 3.8K |
| 15:35 | 196.00 | 196.50 | 196.00 | 196.50 | 7.4K |
| 15:40 | 196.50 | 197.00 | 196.50 | 197.00 | 53.5K |
| 15:45 | 197.00 | 197.00 | 196.50 | 196.50 | 4.2K |
| 15:50 | 197.00 | 197.00 | 196.50 | 196.50 | 11.0K |
| 15:55 | 196.50 | 197.00 | 196.50 | 197.00 | 15.9K |
| 16:00 | 196.50 | 197.00 | 196.50 | 197.00 | 16.3K |
| 16:05 | 197.00 | 197.00 | 196.50 | 196.50 | 122.9K |
| 16:10 | 196.50 | 197.00 | 196.50 | 197.00 | 29.6K |
| 16:15 | 196.50 | 197.00 | 196.00 | 196.00 | 98.7K |
| 16:20 | 196.00 | 196.00 | 196.00 | 196.00 | 21.6K |
| 16:25 | 196.00 | 196.50 | 196.00 | 196.50 | 121.6K |
| 16:35 | 195.50 | 195.50 | 195.50 | 195.50 | 248.3K |
| 17:45 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |